| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 121.06 | 121.49 | 121.06 | 121.49 | 20.6K |
| 09:31 | 122.68 | 122.68 | 122.68 | 122.68 | 4.2K |
| 09:32 | 121.85 | 121.85 | 121.85 | 121.85 | 0.1K |
| 09:33 | 121.85 | 121.85 | 121.85 | 121.85 | 2.2K |
| 09:36 | 122.47 | 122.47 | 122.46 | 122.46 | 1.5K |
| 09:37 | 122.25 | 122.25 | 122.25 | 122.25 | 3.2K |
| 09:42 | 122.37 | 122.37 | 122.37 | 122.37 | 0.6K |
| 09:43 | 122.56 | 122.61 | 122.56 | 122.61 | 1.5K |
| 09:46 | 122.76 | 122.76 | 122.67 | 122.67 | 1.3K |
| 09:48 | 122.50 | 122.72 | 122.50 | 122.72 | 0.8K |
| 09:49 | 122.94 | 122.94 | 122.94 | 122.94 | 0.9K |
| 09:53 | 123.15 | 123.15 | 123.15 | 123.15 | 0.5K |
| 09:55 | 123.15 | 123.15 | 122.95 | 122.95 | 2.0K |
| 10:01 | 123.25 | 123.30 | 123.25 | 123.30 | 6.9K |
| 10:05 | 123.08 | 123.14 | 123.08 | 123.14 | 0.8K |
| 10:06 | 123.16 | 123.16 | 123.16 | 123.16 | 0.3K |
| 10:07 | 122.88 | 122.88 | 122.88 | 122.88 | 0.4K |
| 10:08 | 122.88 | 122.88 | 122.88 | 122.88 | 0.7K |
| 10:10 | 122.70 | 122.89 | 122.70 | 122.71 | 2.6K |
| 10:13 | 122.49 | 122.60 | 122.49 | 122.60 | 0.4K |
| 10:16 | 122.51 | 122.51 | 122.51 | 122.51 | 0.9K |
| 10:20 | 122.38 | 122.38 | 122.38 | 122.38 | 2.0K |
| 10:26 | 121.90 | 121.90 | 121.90 | 121.90 | 2.1K |
| 10:37 | 122.17 | 122.23 | 122.17 | 122.23 | 4.0K |
| 10:39 | 122.45 | 122.45 | 122.45 | 122.45 | 2.6K |
| 10:52 | 122.44 | 122.44 | 122.44 | 122.44 | 4.3K |
| 10:55 | 122.30 | 122.30 | 122.28 | 122.30 | 7.6K |
| 11:00 | 121.88 | 121.88 | 121.88 | 121.88 | 0.4K |
| 11:02 | 121.76 | 121.76 | 121.70 | 121.74 | 8.0K |
| 11:04 | 121.74 | 121.74 | 121.74 | 121.74 | 1.5K |
| 11:05 | 121.74 | 121.74 | 121.74 | 121.74 | 1.5K |
| 11:07 | 121.60 | 121.60 | 121.60 | 121.60 | 0.4K |
| 11:09 | 121.73 | 121.73 | 121.66 | 121.66 | 2.7K |
| 11:15 | 121.61 | 121.72 | 121.61 | 121.70 | 2.7K |
| 11:16 | 121.78 | 121.78 | 121.70 | 121.70 | 4.6K |
| 11:17 | 121.64 | 121.64 | 121.41 | 121.41 | 2.4K |
| 11:21 | 121.49 | 121.55 | 121.49 | 121.55 | 8.7K |
| 11:22 | 121.23 | 121.23 | 121.07 | 121.07 | 1.5K |
| 11:23 | 121.03 | 121.03 | 121.03 | 121.03 | 0.2K |
| 11:24 | 121.01 | 121.01 | 120.97 | 120.97 | 1.3K |
| 11:25 | 120.97 | 120.97 | 120.85 | 120.85 | 1.6K |
| 11:26 | 120.69 | 120.89 | 120.69 | 120.89 | 7.2K |
| 11:35 | 121.04 | 121.04 | 121.04 | 121.04 | 1.3K |
| 11:36 | 121.27 | 121.27 | 121.27 | 121.27 | 2.4K |
| 11:41 | 121.23 | 121.23 | 121.23 | 121.23 | 0.6K |
| 11:43 | 121.27 | 121.27 | 121.27 | 121.27 | 0.4K |
| 11:44 | 121.29 | 121.29 | 121.29 | 121.29 | 0.8K |
| 11:45 | 121.45 | 121.45 | 121.45 | 121.45 | 1.3K |
| 11:50 | 121.03 | 121.03 | 121.03 | 121.03 | 0.7K |
| 11:51 | 120.95 | 120.95 | 120.95 | 120.95 | 1.0K |
| 11:55 | 121.26 | 121.26 | 121.26 | 121.26 | 2.5K |
| 12:05 | 121.17 | 121.31 | 121.17 | 121.31 | 1.0K |
| 12:10 | 121.28 | 121.28 | 121.28 | 121.28 | 0.3K |
| 12:11 | 121.28 | 121.28 | 121.28 | 121.28 | 0.3K |
| 12:12 | 121.30 | 121.42 | 121.30 | 121.42 | 0.9K |
| 12:14 | 121.48 | 121.48 | 121.48 | 121.48 | 1.3K |
| 12:23 | 121.55 | 121.55 | 121.55 | 121.55 | 0.4K |
| 12:24 | 121.57 | 121.57 | 121.57 | 121.57 | 0.5K |
| 12:25 | 121.58 | 121.58 | 121.58 | 121.58 | 0.4K |
| 12:26 | 121.57 | 121.57 | 121.57 | 121.57 | 0.3K |
| 12:27 | 121.50 | 121.50 | 121.50 | 121.50 | 2.2K |
| 12:33 | 121.59 | 121.59 | 121.59 | 121.59 | 1.3K |
| 12:41 | 121.66 | 121.66 | 121.66 | 121.66 | 3.3K |
| 12:42 | 121.68 | 121.68 | 121.68 | 121.68 | 0.6K |
| 12:44 | 121.74 | 121.74 | 121.74 | 121.74 | 1.9K |
| 12:49 | 121.87 | 121.87 | 121.87 | 121.87 | 0.9K |
| 12:52 | 122.02 | 122.11 | 122.02 | 122.11 | 0.9K |
| 12:53 | 122.10 | 122.10 | 122.10 | 122.10 | 0.6K |
| 12:55 | 122.01 | 122.01 | 122.01 | 122.01 | 0.6K |
| 12:57 | 122.01 | 122.01 | 122.01 | 122.01 | 3.6K |
| 13:06 | 121.90 | 121.90 | 121.90 | 121.90 | 0.4K |
| 13:08 | 122.15 | 122.22 | 122.15 | 122.22 | 2.9K |
| 13:15 | 122.01 | 122.27 | 122.01 | 122.27 | 1.0K |
| 13:17 | 122.28 | 122.28 | 122.28 | 122.28 | 0.8K |
| 13:20 | 122.27 | 122.27 | 122.27 | 122.27 | 0.4K |
| 13:23 | 122.21 | 122.23 | 122.21 | 122.23 | 0.9K |
| 13:26 | 122.35 | 122.39 | 122.27 | 122.39 | 3.9K |
| 13:27 | 122.34 | 122.34 | 122.24 | 122.24 | 0.8K |
| 13:28 | 122.45 | 122.65 | 122.45 | 122.65 | 2.7K |
| 13:31 | 122.73 | 122.73 | 122.73 | 122.73 | 0.5K |
| 13:32 | 122.77 | 122.77 | 122.77 | 122.77 | 0.4K |
| 13:33 | 122.70 | 122.70 | 122.70 | 122.70 | 0.1K |
| 13:35 | 122.54 | 122.54 | 122.54 | 122.54 | 0.5K |
| 13:36 | 122.47 | 122.47 | 122.47 | 122.47 | 0.3K |
| 13:39 | 122.48 | 122.48 | 122.48 | 122.48 | 1.4K |
| 13:41 | 122.49 | 122.49 | 122.49 | 122.49 | 0.3K |
| 13:42 | 122.57 | 122.57 | 122.57 | 122.57 | 0.8K |
| 13:44 | 122.64 | 122.64 | 122.64 | 122.64 | 0.7K |
| 13:45 | 122.58 | 122.58 | 122.58 | 122.58 | 0.4K |
| 13:47 | 122.62 | 122.62 | 122.62 | 122.62 | 0.5K |
| 13:49 | 122.57 | 122.57 | 122.41 | 122.41 | 1.1K |
| 13:51 | 122.61 | 122.61 | 122.48 | 122.48 | 1.1K |
| 13:54 | 122.62 | 122.62 | 122.62 | 122.62 | 1.3K |
| 13:56 | 122.55 | 122.55 | 122.41 | 122.41 | 0.3K |
| 13:58 | 122.53 | 122.53 | 122.53 | 122.53 | 0.6K |
| 14:01 | 122.52 | 122.52 | 122.52 | 122.52 | 0.3K |
| 14:02 | 122.47 | 122.47 | 122.47 | 122.47 | 0.4K |
| 14:03 | 122.53 | 122.53 | 122.53 | 122.53 | 3.3K |
| 14:11 | 122.07 | 122.07 | 122.07 | 122.07 | 2.3K |
| 14:12 | 122.10 | 122.10 | 122.10 | 122.10 | 1.0K |
| 14:14 | 122.15 | 122.15 | 122.15 | 122.15 | 1.6K |
| 14:16 | 122.13 | 122.13 | 122.13 | 122.13 | 0.9K |
| 14:22 | 122.10 | 122.10 | 122.10 | 122.10 | 0.7K |
| 14:25 | 121.90 | 121.90 | 121.90 | 121.90 | 0.4K |
| 14:26 | 122.10 | 122.10 | 122.10 | 122.10 | 0.9K |
| 14:29 | 122.09 | 122.09 | 122.09 | 122.09 | 0.8K |
| 14:30 | 122.23 | 122.23 | 122.23 | 122.23 | 2.7K |
| 14:38 | 122.45 | 122.45 | 122.45 | 122.45 | 1.5K |
| 14:45 | 122.30 | 122.30 | 122.30 | 122.30 | 2.5K |
| 14:55 | 122.33 | 122.33 | 122.33 | 122.33 | 1.0K |
| 14:56 | 122.35 | 122.36 | 122.35 | 122.36 | 1.2K |
| 14:57 | 122.28 | 122.28 | 122.28 | 122.28 | 1.4K |
| 14:58 | 122.27 | 122.27 | 122.23 | 122.23 | 1.0K |
| 15:01 | 122.05 | 122.05 | 122.05 | 122.05 | 0.5K |
| 15:04 | 122.19 | 122.19 | 122.19 | 122.19 | 0.6K |
| 15:06 | 122.32 | 122.41 | 122.32 | 122.41 | 1.2K |
| 15:07 | 122.32 | 122.38 | 122.32 | 122.38 | 2.3K |
| 15:13 | 122.20 | 122.20 | 122.20 | 122.20 | 0.6K |
| 15:14 | 122.35 | 122.35 | 122.35 | 122.35 | 2.2K |
| 15:17 | 122.42 | 122.42 | 122.42 | 122.42 | 0.4K |
| 15:18 | 122.36 | 122.36 | 122.27 | 122.27 | 2.7K |
| 15:21 | 122.08 | 122.08 | 121.99 | 122.05 | 2.6K |
| 15:25 | 122.01 | 122.01 | 122.01 | 122.01 | 0.8K |
| 15:28 | 121.94 | 122.04 | 121.94 | 122.04 | 1.3K |
| 15:31 | 121.74 | 121.76 | 121.74 | 121.76 | 2.1K |
| 15:33 | 121.78 | 121.80 | 121.78 | 121.78 | 0.4K |
| 15:34 | 121.78 | 121.78 | 121.78 | 121.78 | 0.6K |
| 15:36 | 121.80 | 121.81 | 121.80 | 121.81 | 0.9K |
| 15:37 | 121.83 | 121.83 | 121.83 | 121.83 | 0.2K |
| 15:38 | 121.81 | 121.81 | 121.81 | 121.81 | 1.5K |
| 15:41 | 121.82 | 121.82 | 121.82 | 121.82 | 0.2K |
| 15:42 | 121.82 | 121.82 | 121.82 | 121.82 | 0.9K |
| 15:44 | 121.82 | 121.82 | 121.81 | 121.81 | 1.1K |
| 15:45 | 121.87 | 121.87 | 121.87 | 121.87 | 0.5K |
| 15:46 | 121.88 | 121.98 | 121.88 | 121.92 | 2.4K |
| 15:47 | 121.86 | 121.92 | 121.86 | 121.86 | 1.5K |
| 15:48 | 121.87 | 121.88 | 121.87 | 121.88 | 1.0K |
| 15:49 | 121.84 | 121.91 | 121.78 | 121.78 | 2.6K |
| 15:50 | 121.97 | 121.97 | 121.85 | 121.85 | 2.5K |
| 15:51 | 121.87 | 121.87 | 121.87 | 121.87 | 1.2K |
| 15:52 | 121.89 | 121.89 | 121.89 | 121.89 | 1.4K |
| 15:53 | 121.80 | 121.80 | 121.80 | 121.80 | 2.1K |
| 15:54 | 121.87 | 121.87 | 121.78 | 121.78 | 1.6K |
| 15:55 | 121.56 | 121.65 | 121.56 | 121.65 | 6.7K |
| 15:56 | 121.73 | 121.75 | 121.73 | 121.75 | 2.9K |
| 15:57 | 121.74 | 121.87 | 121.74 | 121.78 | 5.3K |
| 15:58 | 121.77 | 121.84 | 121.62 | 121.67 | 8.4K |
| 15:59 | 121.60 | 121.80 | 121.60 | 121.68 | 88.1K |