| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 119.73 | 119.73 | 119.73 | 119.73 | 2.3K |
| 09:31 | 119.50 | 119.50 | 119.50 | 119.50 | 0.2K |
| 09:32 | 119.27 | 119.27 | 119.27 | 119.27 | 0.6K |
| 09:35 | 119.60 | 119.60 | 119.60 | 119.60 | 1.3K |
| 09:40 | 119.68 | 119.80 | 119.68 | 119.80 | 1.6K |
| 09:47 | 119.72 | 119.72 | 119.69 | 119.69 | 0.3K |
| 09:48 | 119.68 | 119.68 | 119.68 | 119.68 | 1.0K |
| 09:49 | 119.61 | 119.61 | 119.61 | 119.61 | 1.0K |
| 09:50 | 119.62 | 119.62 | 119.62 | 119.62 | 0.2K |
| 09:51 | 119.62 | 119.65 | 119.62 | 119.64 | 1.5K |
| 09:54 | 119.67 | 119.82 | 119.67 | 119.82 | 0.4K |
| 09:55 | 119.66 | 119.66 | 119.50 | 119.50 | 1.5K |
| 09:56 | 119.57 | 119.57 | 119.57 | 119.57 | 1.7K |
| 09:57 | 119.58 | 119.58 | 119.58 | 119.58 | 0.2K |
| 09:58 | 119.47 | 119.47 | 119.47 | 119.47 | 0.2K |
| 09:59 | 119.36 | 119.36 | 119.36 | 119.36 | 0.7K |
| 10:00 | 119.31 | 119.31 | 119.31 | 119.31 | 0.3K |
| 10:03 | 119.30 | 119.30 | 119.30 | 119.30 | 0.6K |
| 10:05 | 119.32 | 119.32 | 119.32 | 119.32 | 0.4K |
| 10:06 | 119.32 | 119.32 | 119.32 | 119.32 | 0.9K |
| 10:07 | 119.20 | 119.20 | 119.20 | 119.20 | 0.3K |
| 10:08 | 119.20 | 119.20 | 119.20 | 119.20 | 0.2K |
| 10:09 | 119.26 | 119.37 | 119.26 | 119.37 | 2.2K |
| 10:15 | 119.91 | 119.91 | 119.91 | 119.91 | 0.2K |
| 10:16 | 119.96 | 119.96 | 119.96 | 119.96 | 0.3K |
| 10:17 | 120.00 | 120.00 | 119.99 | 119.99 | 1.7K |
| 10:21 | 120.35 | 120.35 | 120.35 | 120.35 | 0.5K |
| 10:25 | 120.41 | 120.41 | 120.41 | 120.41 | 0.2K |
| 10:26 | 120.41 | 120.41 | 120.41 | 120.41 | 0.8K |
| 10:27 | 120.60 | 120.60 | 120.60 | 120.60 | 0.1K |
| 10:28 | 120.53 | 120.66 | 120.53 | 120.66 | 1.3K |
| 10:29 | 120.68 | 120.68 | 120.68 | 120.68 | 0.9K |
| 10:38 | 120.54 | 120.54 | 120.54 | 120.54 | 0.9K |
| 10:39 | 120.63 | 120.63 | 120.63 | 120.63 | 0.6K |
| 10:40 | 120.52 | 120.55 | 120.46 | 120.55 | 1.9K |
| 10:41 | 120.64 | 120.64 | 120.64 | 120.64 | 2.5K |
| 10:44 | 120.70 | 120.70 | 120.70 | 120.70 | 0.5K |
| 10:49 | 120.74 | 120.74 | 120.74 | 120.74 | 0.8K |
| 10:51 | 120.79 | 120.79 | 120.79 | 120.79 | 1.5K |
| 10:52 | 121.00 | 121.00 | 120.95 | 120.95 | 2.0K |
| 10:53 | 120.97 | 120.97 | 120.97 | 120.97 | 0.9K |
| 10:54 | 120.95 | 120.95 | 120.95 | 120.95 | 1.7K |
| 10:58 | 120.77 | 120.77 | 120.77 | 120.77 | 0.7K |
| 11:00 | 120.92 | 121.03 | 120.92 | 121.03 | 1.2K |
| 11:02 | 121.11 | 121.11 | 121.11 | 121.11 | 1.0K |
| 11:07 | 121.29 | 121.29 | 121.29 | 121.29 | 0.3K |
| 11:09 | 121.13 | 121.13 | 121.13 | 121.13 | 1.0K |
| 11:11 | 121.13 | 121.13 | 121.13 | 121.13 | 0.1K |
| 11:12 | 121.29 | 121.29 | 121.29 | 121.29 | 1.2K |
| 11:16 | 121.12 | 121.12 | 121.12 | 121.12 | 0.7K |
| 11:22 | 121.28 | 121.28 | 121.28 | 121.28 | 0.5K |
| 11:23 | 121.27 | 121.27 | 121.27 | 121.27 | 1.5K |
| 11:25 | 121.33 | 121.33 | 121.33 | 121.33 | 0.5K |
| 11:27 | 121.30 | 121.30 | 121.30 | 121.30 | 1.7K |
| 11:30 | 121.42 | 121.42 | 121.42 | 121.42 | 1.1K |
| 11:32 | 121.48 | 121.48 | 121.48 | 121.48 | 0.5K |
| 11:33 | 121.54 | 121.64 | 121.54 | 121.64 | 1.1K |
| 11:35 | 121.54 | 121.67 | 121.54 | 121.62 | 1.0K |
| 11:39 | 121.60 | 121.60 | 121.60 | 121.60 | 1.4K |
| 11:40 | 121.60 | 121.60 | 121.47 | 121.47 | 1.7K |
| 11:44 | 121.52 | 121.52 | 121.52 | 121.52 | 0.5K |
| 11:45 | 121.44 | 121.46 | 121.38 | 121.46 | 4.9K |
| 11:50 | 121.45 | 121.45 | 121.44 | 121.44 | 0.4K |
| 11:51 | 121.44 | 121.44 | 121.42 | 121.43 | 0.9K |
| 11:52 | 121.42 | 121.42 | 121.42 | 121.42 | 0.6K |
| 11:56 | 121.54 | 121.54 | 121.54 | 121.54 | 3.2K |
| 11:59 | 121.64 | 121.64 | 121.64 | 121.64 | 1.6K |
| 12:05 | 121.75 | 121.78 | 121.75 | 121.78 | 1.9K |
| 12:07 | 121.85 | 121.85 | 121.85 | 121.85 | 0.7K |
| 12:08 | 121.96 | 121.96 | 121.72 | 121.72 | 1.5K |
| 12:09 | 121.72 | 121.72 | 121.72 | 121.72 | 0.8K |
| 12:14 | 121.84 | 121.84 | 121.84 | 121.84 | 0.3K |
| 12:16 | 121.85 | 121.85 | 121.85 | 121.85 | 0.7K |
| 12:18 | 121.88 | 121.88 | 121.88 | 121.88 | 0.2K |
| 12:19 | 121.88 | 121.88 | 121.88 | 121.88 | 0.6K |
| 12:24 | 121.99 | 122.00 | 121.99 | 122.00 | 1.0K |
| 12:25 | 122.00 | 122.02 | 122.00 | 122.02 | 1.7K |
| 12:28 | 121.95 | 121.95 | 121.95 | 121.95 | 1.0K |
| 12:30 | 121.91 | 121.91 | 121.91 | 121.91 | 0.2K |
| 12:31 | 121.91 | 121.91 | 121.91 | 121.91 | 1.3K |
| 12:32 | 121.91 | 121.91 | 121.91 | 121.91 | 1.8K |
| 12:37 | 121.91 | 121.91 | 121.75 | 121.75 | 1.9K |
| 12:38 | 121.72 | 121.98 | 121.72 | 121.98 | 2.4K |
| 12:43 | 121.85 | 121.85 | 121.85 | 121.85 | 0.6K |
| 12:45 | 121.74 | 121.74 | 121.74 | 121.74 | 1.2K |
| 12:50 | 121.76 | 121.76 | 121.76 | 121.76 | 1.7K |
| 12:59 | 121.97 | 121.97 | 121.97 | 121.97 | 0.3K |
| 13:00 | 121.97 | 121.97 | 121.97 | 121.97 | 0.9K |
| 13:02 | 121.93 | 122.04 | 121.86 | 121.86 | 1.1K |
| 13:05 | 121.96 | 121.96 | 121.96 | 121.96 | 1.1K |
| 13:10 | 122.08 | 122.08 | 122.08 | 122.08 | 0.5K |
| 13:11 | 122.12 | 122.12 | 122.00 | 122.00 | 0.8K |
| 13:15 | 122.03 | 122.03 | 122.03 | 122.03 | 1.0K |
| 13:16 | 122.03 | 122.03 | 122.03 | 122.03 | 0.6K |
| 13:17 | 121.93 | 121.97 | 121.93 | 121.97 | 1.8K |
| 13:22 | 122.18 | 122.18 | 122.18 | 122.18 | 0.9K |
| 13:23 | 122.21 | 122.21 | 122.21 | 122.21 | 0.7K |
| 13:25 | 122.22 | 122.22 | 122.20 | 122.20 | 2.5K |
| 13:42 | 122.14 | 122.14 | 122.14 | 122.14 | 1.1K |
| 13:48 | 122.21 | 122.21 | 122.21 | 122.21 | 0.2K |
| 13:49 | 122.17 | 122.17 | 122.17 | 122.17 | 1.6K |
| 13:51 | 122.10 | 122.10 | 122.10 | 122.10 | 0.4K |
| 13:52 | 122.17 | 122.17 | 122.17 | 122.17 | 2.4K |
| 13:53 | 122.17 | 122.17 | 122.17 | 122.17 | 0.5K |
| 13:54 | 122.45 | 122.45 | 122.34 | 122.34 | 3.3K |
| 13:55 | 122.24 | 122.24 | 122.24 | 122.24 | 2.5K |
| 14:01 | 122.19 | 122.19 | 122.19 | 122.19 | 0.1K |
| 14:02 | 122.19 | 122.19 | 122.19 | 122.19 | 0.2K |
| 14:03 | 122.02 | 122.02 | 122.02 | 122.02 | 1.6K |
| 14:04 | 122.26 | 122.26 | 122.26 | 122.26 | 1.6K |
| 14:11 | 122.30 | 122.30 | 122.30 | 122.30 | 0.3K |
| 14:12 | 122.30 | 122.30 | 122.30 | 122.30 | 0.5K |
| 14:18 | 122.33 | 122.33 | 122.33 | 122.33 | 0.4K |
| 14:21 | 122.46 | 122.46 | 122.46 | 122.46 | 0.8K |
| 14:22 | 122.33 | 122.39 | 122.33 | 122.39 | 0.7K |
| 14:23 | 122.29 | 122.29 | 122.17 | 122.17 | 3.8K |
| 14:26 | 122.19 | 122.19 | 122.17 | 122.17 | 0.6K |
| 14:27 | 122.22 | 122.22 | 122.22 | 122.22 | 5.7K |
| 14:30 | 122.31 | 122.31 | 122.31 | 122.31 | 2.2K |
| 14:36 | 122.43 | 122.43 | 122.43 | 122.43 | 0.5K |
| 14:37 | 122.49 | 122.49 | 122.48 | 122.48 | 1.9K |
| 14:38 | 122.55 | 122.55 | 122.55 | 122.55 | 0.3K |
| 14:39 | 122.47 | 122.48 | 122.47 | 122.48 | 0.7K |
| 14:40 | 122.48 | 122.48 | 122.40 | 122.40 | 1.9K |
| 14:42 | 122.41 | 122.41 | 122.41 | 122.41 | 0.6K |
| 14:44 | 122.40 | 122.40 | 122.40 | 122.40 | 0.3K |
| 14:45 | 122.40 | 122.40 | 122.40 | 122.40 | 0.5K |
| 14:47 | 122.47 | 122.47 | 122.43 | 122.43 | 0.8K |
| 14:49 | 122.44 | 122.44 | 122.43 | 122.43 | 0.9K |
| 14:50 | 122.33 | 122.33 | 122.33 | 122.33 | 1.5K |
| 14:53 | 122.33 | 122.33 | 122.33 | 122.33 | 1.1K |
| 14:54 | 122.32 | 122.32 | 122.32 | 122.32 | 0.7K |
| 14:56 | 122.32 | 122.38 | 122.32 | 122.35 | 1.8K |
| 14:57 | 122.33 | 122.33 | 122.33 | 122.33 | 0.3K |
| 14:58 | 122.37 | 122.37 | 122.37 | 122.37 | 0.1K |
| 14:59 | 122.39 | 122.41 | 122.34 | 122.34 | 1.7K |
| 15:00 | 122.33 | 122.33 | 122.33 | 122.33 | 1.4K |
| 15:01 | 122.41 | 122.41 | 122.41 | 122.41 | 0.4K |
| 15:03 | 122.35 | 122.35 | 122.35 | 122.35 | 1.4K |
| 15:04 | 122.40 | 122.40 | 122.40 | 122.40 | 0.3K |
| 15:05 | 122.40 | 122.40 | 122.40 | 122.40 | 0.2K |
| 15:06 | 122.36 | 122.36 | 122.36 | 122.36 | 0.4K |
| 15:08 | 122.36 | 122.36 | 122.36 | 122.36 | 0.4K |
| 15:10 | 122.36 | 122.36 | 122.22 | 122.22 | 2.1K |
| 15:11 | 122.26 | 122.26 | 122.12 | 122.12 | 1.8K |
| 15:12 | 122.33 | 122.33 | 122.33 | 122.33 | 2.4K |
| 15:13 | 122.27 | 122.27 | 122.05 | 122.05 | 1.8K |
| 15:16 | 122.14 | 122.22 | 122.14 | 122.17 | 1.0K |
| 15:17 | 122.15 | 122.15 | 122.15 | 122.15 | 1.0K |
| 15:23 | 122.02 | 122.02 | 122.02 | 122.02 | 0.3K |
| 15:24 | 121.98 | 122.05 | 121.98 | 122.05 | 1.5K |
| 15:25 | 121.98 | 121.99 | 121.92 | 121.92 | 2.2K |
| 15:26 | 121.91 | 121.91 | 121.91 | 121.91 | 0.8K |
| 15:27 | 121.94 | 122.06 | 121.94 | 122.06 | 1.3K |
| 15:29 | 122.06 | 122.06 | 122.06 | 122.06 | 0.9K |
| 15:32 | 122.09 | 122.09 | 122.09 | 122.09 | 0.7K |
| 15:33 | 122.01 | 122.01 | 122.01 | 122.01 | 0.6K |
| 15:35 | 122.03 | 122.03 | 122.03 | 122.03 | 0.9K |
| 15:37 | 122.13 | 122.13 | 122.13 | 122.13 | 0.4K |
| 15:38 | 122.22 | 122.22 | 122.22 | 122.22 | 0.9K |
| 15:39 | 122.14 | 122.17 | 122.14 | 122.14 | 2.1K |
| 15:41 | 122.13 | 122.13 | 122.11 | 122.11 | 0.5K |
| 15:42 | 122.11 | 122.11 | 122.11 | 122.11 | 1.3K |
| 15:44 | 122.18 | 122.18 | 122.18 | 122.18 | 0.4K |
| 15:45 | 122.10 | 122.10 | 122.06 | 122.10 | 1.4K |
| 15:46 | 122.10 | 122.10 | 121.96 | 121.96 | 2.1K |
| 15:47 | 121.92 | 122.00 | 121.92 | 122.00 | 0.9K |
| 15:48 | 122.02 | 122.02 | 121.93 | 121.93 | 0.8K |
| 15:49 | 121.96 | 121.96 | 121.96 | 121.96 | 1.5K |
| 15:50 | 121.90 | 121.92 | 121.90 | 121.92 | 2.4K |
| 15:51 | 121.90 | 121.90 | 121.80 | 121.80 | 1.2K |
| 15:52 | 121.91 | 122.03 | 121.91 | 121.99 | 4.4K |
| 15:53 | 121.97 | 121.97 | 121.97 | 121.97 | 0.9K |
| 15:54 | 121.96 | 121.96 | 121.93 | 121.93 | 3.8K |
| 15:55 | 122.23 | 122.35 | 122.17 | 122.35 | 3.2K |
| 15:56 | 122.33 | 122.33 | 122.11 | 122.11 | 6.7K |
| 15:57 | 122.11 | 122.24 | 122.11 | 122.21 | 4.4K |
| 15:58 | 122.20 | 122.27 | 122.15 | 122.24 | 5.1K |
| 15:59 | 122.24 | 122.49 | 122.20 | 122.34 | 79.3K |