| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 131.59 | 131.59 | 131.57 | 131.57 | 2.8K |
| 09:39 | 131.98 | 131.98 | 131.98 | 131.98 | 0.5K |
| 09:42 | 132.16 | 132.16 | 132.16 | 132.16 | 0.7K |
| 09:45 | 132.31 | 132.47 | 132.31 | 132.47 | 1.0K |
| 09:47 | 132.68 | 132.68 | 132.68 | 132.68 | 4.6K |
| 09:49 | 132.97 | 132.97 | 132.97 | 132.97 | 0.4K |
| 09:50 | 133.00 | 133.00 | 132.82 | 132.82 | 1.4K |
| 09:51 | 132.83 | 132.83 | 132.83 | 132.83 | 0.8K |
| 09:52 | 132.89 | 132.89 | 132.75 | 132.75 | 0.3K |
| 09:53 | 132.65 | 132.65 | 132.65 | 132.65 | 0.9K |
| 09:56 | 132.53 | 132.58 | 132.53 | 132.58 | 4.6K |
| 09:58 | 132.83 | 132.83 | 132.83 | 132.82 | 1.4K |
| 09:59 | 132.81 | 132.81 | 132.73 | 132.73 | 2.7K |
| 10:01 | 132.68 | 132.75 | 132.68 | 132.75 | 1.6K |
| 10:02 | 132.66 | 132.66 | 132.66 | 132.66 | 1.6K |
| 10:03 | 132.68 | 132.69 | 132.68 | 132.69 | 1.8K |
| 10:05 | 132.89 | 132.89 | 132.44 | 132.44 | 2.7K |
| 10:06 | 132.42 | 132.42 | 132.42 | 132.42 | 1.8K |
| 10:09 | 132.58 | 132.58 | 132.58 | 132.58 | 1.0K |
| 10:11 | 132.63 | 132.63 | 132.63 | 132.63 | 0.6K |
| 10:12 | 132.79 | 132.96 | 132.71 | 132.96 | 1.5K |
| 10:13 | 132.96 | 132.96 | 132.82 | 132.82 | 0.7K |
| 10:14 | 132.82 | 132.82 | 132.82 | 132.82 | 1.2K |
| 10:15 | 133.06 | 133.06 | 133.06 | 133.06 | 1.0K |
| 10:18 | 133.09 | 133.09 | 133.09 | 133.09 | 0.4K |
| 10:19 | 133.01 | 133.01 | 133.01 | 133.01 | 0.6K |
| 10:20 | 133.08 | 133.08 | 133.08 | 133.07 | 0.9K |
| 10:21 | 133.08 | 133.17 | 133.08 | 133.11 | 1.6K |
| 10:22 | 133.08 | 133.08 | 133.08 | 133.08 | 1.3K |
| 10:24 | 133.07 | 133.15 | 133.07 | 133.15 | 5.0K |
| 10:25 | 133.15 | 133.15 | 132.99 | 132.99 | 2.9K |
| 10:26 | 132.97 | 132.97 | 132.97 | 132.97 | 7.6K |
| 10:27 | 132.98 | 132.98 | 132.93 | 132.96 | 0.8K |
| 10:28 | 132.94 | 132.94 | 132.94 | 132.94 | 0.9K |
| 10:30 | 133.06 | 133.18 | 133.06 | 133.18 | 0.8K |
| 10:32 | 133.14 | 133.30 | 133.08 | 133.30 | 1.3K |
| 10:33 | 133.30 | 133.30 | 133.30 | 133.30 | 0.3K |
| 10:34 | 133.30 | 133.30 | 133.30 | 133.30 | 0.1K |
| 10:35 | 133.30 | 133.43 | 133.23 | 133.43 | 5.3K |
| 10:36 | 133.39 | 133.39 | 133.39 | 133.39 | 0.2K |
| 10:38 | 133.49 | 133.49 | 133.35 | 133.35 | 1.1K |
| 10:39 | 133.49 | 133.56 | 133.49 | 133.56 | 1.4K |
| 10:41 | 133.78 | 133.78 | 133.78 | 133.78 | 0.4K |
| 10:42 | 133.77 | 133.77 | 133.77 | 133.77 | 0.6K |
| 10:43 | 133.74 | 133.74 | 133.60 | 133.60 | 4.4K |
| 10:44 | 133.49 | 133.49 | 133.49 | 133.49 | 0.9K |
| 10:45 | 133.44 | 133.44 | 133.44 | 133.44 | 0.4K |
| 10:47 | 133.43 | 133.43 | 133.29 | 133.29 | 1.3K |
| 10:48 | 133.13 | 133.13 | 133.13 | 133.13 | 1.8K |
| 10:50 | 132.86 | 132.86 | 132.86 | 132.85 | 0.5K |
| 10:51 | 133.09 | 133.09 | 133.09 | 133.09 | 1.1K |
| 10:52 | 133.02 | 133.02 | 133.02 | 133.02 | 0.3K |
| 10:55 | 133.10 | 133.10 | 133.10 | 133.10 | 0.5K |
| 10:56 | 133.17 | 133.17 | 133.06 | 133.06 | 0.4K |
| 10:57 | 133.17 | 133.17 | 132.97 | 132.97 | 1.2K |
| 10:58 | 133.03 | 133.03 | 133.03 | 133.03 | 7.7K |
| 10:59 | 133.03 | 133.08 | 133.03 | 133.08 | 1.2K |
| 11:00 | 133.04 | 133.04 | 133.04 | 133.04 | 0.5K |
| 11:02 | 133.18 | 133.18 | 133.13 | 133.13 | 1.9K |
| 11:05 | 132.72 | 132.72 | 132.72 | 132.72 | 1.0K |
| 11:06 | 132.78 | 132.78 | 132.78 | 132.78 | 3.9K |
| 11:11 | 132.99 | 133.10 | 132.99 | 133.10 | 1.6K |
| 11:12 | 132.95 | 132.95 | 132.95 | 132.95 | 1.7K |
| 11:13 | 132.97 | 132.97 | 132.97 | 132.97 | 1.0K |
| 11:16 | 132.78 | 132.78 | 132.78 | 132.78 | 0.5K |
| 11:17 | 132.76 | 132.76 | 132.76 | 132.76 | 1.2K |
| 11:19 | 132.58 | 132.80 | 132.58 | 132.80 | 0.8K |
| 11:20 | 132.74 | 132.84 | 132.74 | 132.84 | 1.7K |
| 11:22 | 132.81 | 132.81 | 132.81 | 132.81 | 1.5K |
| 11:23 | 132.80 | 132.81 | 132.80 | 132.81 | 2.2K |
| 11:24 | 132.83 | 132.83 | 132.83 | 132.82 | 0.5K |
| 11:25 | 133.00 | 133.00 | 132.97 | 132.97 | 0.9K |
| 11:26 | 133.13 | 133.18 | 133.13 | 133.18 | 0.8K |
| 11:27 | 133.05 | 133.05 | 132.95 | 132.95 | 2.8K |
| 11:31 | 132.96 | 133.16 | 132.96 | 133.16 | 0.6K |
| 11:32 | 133.25 | 133.25 | 133.25 | 133.25 | 1.2K |
| 11:36 | 133.16 | 133.16 | 133.16 | 133.16 | 0.2K |
| 11:37 | 133.00 | 133.00 | 133.00 | 133.00 | 1.5K |
| 11:38 | 132.91 | 132.91 | 132.86 | 132.86 | 1.3K |
| 11:41 | 133.01 | 133.01 | 133.01 | 133.01 | 0.6K |
| 11:45 | 132.89 | 132.89 | 132.89 | 132.89 | 2.0K |
| 11:57 | 133.14 | 133.14 | 133.14 | 133.14 | 0.8K |
| 12:00 | 133.31 | 133.31 | 133.31 | 133.31 | 1.8K |
| 12:03 | 133.40 | 133.40 | 133.40 | 133.40 | 2.0K |
| 12:04 | 133.50 | 133.50 | 133.50 | 133.50 | 0.2K |
| 12:06 | 133.46 | 133.46 | 133.46 | 133.46 | 0.1K |
| 12:07 | 133.47 | 133.47 | 133.33 | 133.33 | 1.9K |
| 12:08 | 133.25 | 133.25 | 133.25 | 133.25 | 1.3K |
| 12:09 | 133.40 | 133.40 | 133.40 | 133.40 | 0.6K |
| 12:10 | 133.24 | 133.24 | 133.24 | 133.24 | 0.4K |
| 12:11 | 133.24 | 133.24 | 133.13 | 133.13 | 1.5K |
| 12:17 | 133.05 | 133.05 | 133.05 | 133.05 | 0.6K |
| 12:18 | 132.98 | 132.98 | 132.98 | 132.98 | 0.8K |
| 12:26 | 133.12 | 133.12 | 133.12 | 133.12 | 0.6K |
| 12:28 | 133.24 | 133.24 | 133.18 | 133.18 | 1.4K |
| 12:29 | 133.06 | 133.06 | 133.06 | 133.06 | 1.5K |
| 12:31 | 133.16 | 133.16 | 133.06 | 133.15 | 1.5K |
| 12:32 | 133.05 | 133.05 | 133.05 | 133.04 | 0.8K |
| 12:37 | 133.05 | 133.05 | 133.05 | 133.04 | 0.1K |
| 12:38 | 132.86 | 132.86 | 132.86 | 132.86 | 1.3K |
| 12:42 | 132.88 | 132.88 | 132.88 | 132.88 | 1.3K |
| 12:43 | 132.96 | 132.96 | 132.96 | 132.96 | 1.5K |
| 12:45 | 133.07 | 133.17 | 133.07 | 133.17 | 1.5K |
| 12:47 | 133.08 | 133.09 | 133.08 | 133.09 | 0.4K |
| 12:48 | 133.08 | 133.08 | 133.08 | 133.08 | 0.5K |
| 12:50 | 133.04 | 133.04 | 133.04 | 133.04 | 1.0K |
| 12:57 | 133.13 | 133.13 | 133.13 | 133.13 | 0.5K |
| 13:00 | 133.23 | 133.23 | 133.23 | 133.23 | 3.8K |
| 13:15 | 133.23 | 133.23 | 133.23 | 133.23 | 0.8K |
| 13:19 | 133.35 | 133.35 | 133.34 | 133.34 | 0.7K |
| 13:20 | 133.34 | 133.34 | 133.11 | 133.11 | 2.1K |
| 13:21 | 133.09 | 133.09 | 133.06 | 133.06 | 0.7K |
| 13:25 | 133.04 | 133.04 | 133.04 | 133.04 | 0.2K |
| 13:28 | 133.04 | 133.04 | 133.04 | 133.04 | 0.3K |
| 13:29 | 133.15 | 133.15 | 133.15 | 133.15 | 4.0K |
| 13:45 | 133.33 | 133.33 | 133.08 | 133.08 | 3.4K |
| 13:59 | 133.16 | 133.16 | 133.08 | 133.08 | 0.7K |
| 14:00 | 133.07 | 133.07 | 133.07 | 133.07 | 0.3K |
| 14:03 | 133.15 | 133.15 | 133.15 | 133.15 | 1.0K |
| 14:08 | 133.26 | 133.26 | 133.26 | 133.26 | 0.7K |
| 14:09 | 133.16 | 133.18 | 133.16 | 133.18 | 1.7K |
| 14:11 | 133.10 | 133.10 | 133.10 | 133.10 | 0.3K |
| 14:13 | 133.00 | 133.00 | 133.00 | 133.00 | 0.9K |
| 14:18 | 132.96 | 132.96 | 132.96 | 132.96 | 1.3K |
| 14:23 | 132.88 | 132.88 | 132.88 | 132.88 | 1.2K |
| 14:29 | 132.81 | 132.81 | 132.81 | 132.81 | 6.5K |
| 14:33 | 132.86 | 132.86 | 132.86 | 132.86 | 1.5K |
| 14:38 | 132.76 | 132.76 | 132.72 | 132.72 | 1.0K |
| 14:42 | 132.73 | 132.78 | 132.68 | 132.78 | 2.3K |
| 14:43 | 132.79 | 132.79 | 132.79 | 132.79 | 0.8K |
| 14:46 | 132.82 | 132.82 | 132.76 | 132.76 | 1.3K |
| 14:49 | 132.79 | 132.79 | 132.79 | 132.79 | 2.1K |
| 14:55 | 132.74 | 132.74 | 132.74 | 132.74 | 1.0K |
| 14:56 | 132.75 | 132.75 | 132.62 | 132.62 | 1.8K |
| 15:00 | 132.72 | 132.72 | 132.72 | 132.72 | 1.0K |
| 15:02 | 132.90 | 132.90 | 132.75 | 132.75 | 3.7K |
| 15:03 | 132.70 | 132.70 | 132.70 | 132.70 | 0.2K |
| 15:04 | 132.72 | 132.72 | 132.72 | 132.72 | 1.1K |
| 15:06 | 132.65 | 132.65 | 132.65 | 132.65 | 0.8K |
| 15:10 | 132.69 | 132.69 | 132.69 | 132.69 | 0.5K |
| 15:12 | 132.61 | 132.61 | 132.61 | 132.61 | 1.0K |
| 15:13 | 132.69 | 132.69 | 132.69 | 132.69 | 1.1K |
| 15:14 | 132.73 | 132.73 | 132.73 | 132.73 | 0.6K |
| 15:15 | 132.67 | 132.67 | 132.58 | 132.58 | 1.7K |
| 15:16 | 132.58 | 132.58 | 132.58 | 132.58 | 1.1K |
| 15:17 | 132.59 | 132.59 | 132.59 | 132.59 | 0.7K |
| 15:20 | 132.61 | 132.61 | 132.57 | 132.57 | 0.7K |
| 15:21 | 132.55 | 132.55 | 132.55 | 132.55 | 1.1K |
| 15:22 | 132.57 | 132.57 | 132.57 | 132.57 | 0.5K |
| 15:24 | 132.59 | 132.59 | 132.53 | 132.53 | 1.5K |
| 15:25 | 132.51 | 132.51 | 132.51 | 132.51 | 1.7K |
| 15:27 | 132.63 | 132.63 | 132.63 | 132.63 | 0.4K |
| 15:28 | 132.57 | 132.57 | 132.57 | 132.57 | 1.4K |
| 15:30 | 132.53 | 132.56 | 132.53 | 132.56 | 2.2K |
| 15:34 | 132.46 | 132.52 | 132.46 | 132.52 | 1.2K |
| 15:36 | 132.61 | 132.61 | 132.61 | 132.61 | 2.4K |
| 15:40 | 132.69 | 132.69 | 132.57 | 132.57 | 2.3K |
| 15:41 | 132.60 | 132.60 | 132.60 | 132.60 | 1.4K |
| 15:43 | 132.56 | 132.56 | 132.52 | 132.52 | 1.8K |
| 15:45 | 132.50 | 132.60 | 132.50 | 132.60 | 1.3K |
| 15:46 | 132.67 | 132.67 | 132.67 | 132.67 | 0.6K |
| 15:47 | 132.68 | 132.72 | 132.68 | 132.72 | 1.0K |
| 15:48 | 132.69 | 132.69 | 132.69 | 132.69 | 1.4K |
| 15:49 | 132.66 | 132.66 | 132.66 | 132.66 | 2.0K |
| 15:50 | 132.57 | 132.57 | 132.57 | 132.57 | 1.9K |
| 15:52 | 132.78 | 132.79 | 132.78 | 132.79 | 1.3K |
| 15:53 | 132.79 | 132.79 | 132.79 | 132.79 | 2.5K |
| 15:54 | 132.84 | 132.88 | 132.78 | 132.88 | 6.7K |
| 15:55 | 132.83 | 132.84 | 132.83 | 132.84 | 1.7K |
| 15:56 | 132.85 | 132.86 | 132.85 | 132.86 | 1.5K |
| 15:57 | 132.88 | 132.95 | 132.88 | 132.94 | 5.8K |
| 15:58 | 132.95 | 132.97 | 132.87 | 132.92 | 3.5K |
| 15:59 | 132.96 | 132.99 | 132.84 | 132.84 | 69.7K |