| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 136.79 | 136.79 | 136.29 | 136.35 | 7.7K |
| 09:32 | 136.25 | 136.25 | 136.25 | 136.25 | 0.5K |
| 09:33 | 136.16 | 136.16 | 136.16 | 136.16 | 2.1K |
| 09:34 | 135.76 | 135.76 | 135.76 | 135.76 | 0.9K |
| 09:36 | 135.76 | 135.76 | 135.76 | 135.76 | 2.4K |
| 09:38 | 135.76 | 135.76 | 135.75 | 135.75 | 0.4K |
| 09:39 | 135.56 | 135.56 | 135.56 | 135.56 | 0.4K |
| 09:40 | 135.73 | 135.73 | 135.59 | 135.59 | 2.9K |
| 09:42 | 135.29 | 135.29 | 135.15 | 135.15 | 1.2K |
| 09:43 | 135.27 | 135.27 | 135.25 | 135.25 | 0.3K |
| 09:45 | 135.25 | 135.25 | 135.25 | 135.25 | 0.7K |
| 09:46 | 135.42 | 135.42 | 135.42 | 135.42 | 0.2K |
| 09:47 | 135.25 | 135.25 | 135.25 | 135.25 | 0.3K |
| 09:49 | 135.25 | 135.38 | 135.25 | 135.38 | 0.7K |
| 09:53 | 134.91 | 134.91 | 134.91 | 134.91 | 0.6K |
| 09:56 | 135.09 | 135.09 | 134.92 | 134.92 | 0.9K |
| 09:57 | 134.85 | 134.85 | 134.85 | 134.85 | 0.6K |
| 09:58 | 134.91 | 135.26 | 134.91 | 135.26 | 5.9K |
| 10:01 | 134.84 | 134.84 | 134.84 | 134.84 | 1.8K |
| 10:02 | 134.58 | 134.58 | 134.58 | 134.58 | 0.6K |
| 10:04 | 134.89 | 134.89 | 134.89 | 134.89 | 0.5K |
| 10:05 | 135.20 | 135.20 | 135.20 | 135.20 | 1.8K |
| 10:06 | 135.20 | 135.20 | 135.20 | 135.20 | 0.6K |
| 10:07 | 135.31 | 135.34 | 135.18 | 135.34 | 0.6K |
| 10:08 | 135.36 | 135.36 | 135.36 | 135.36 | 1.0K |
| 10:09 | 135.51 | 135.53 | 135.51 | 135.53 | 0.7K |
| 10:10 | 135.39 | 135.39 | 135.39 | 135.39 | 0.2K |
| 10:11 | 135.39 | 135.39 | 135.39 | 135.39 | 1.9K |
| 10:13 | 134.79 | 134.79 | 134.46 | 134.46 | 7.9K |
| 10:15 | 134.94 | 134.94 | 134.94 | 134.94 | 0.5K |
| 10:18 | 134.89 | 134.89 | 134.89 | 134.89 | 1.5K |
| 10:24 | 134.60 | 134.60 | 134.60 | 134.60 | 0.7K |
| 10:28 | 134.51 | 134.51 | 134.51 | 134.51 | 1.7K |
| 10:30 | 134.52 | 134.93 | 134.49 | 134.93 | 3.6K |
| 10:31 | 134.75 | 134.75 | 134.75 | 134.75 | 0.9K |
| 10:33 | 134.31 | 134.31 | 134.31 | 134.31 | 0.5K |
| 10:37 | 134.47 | 134.47 | 134.33 | 134.33 | 0.5K |
| 10:38 | 134.47 | 134.50 | 134.47 | 134.50 | 1.5K |
| 10:39 | 134.62 | 134.62 | 134.62 | 134.62 | 0.5K |
| 10:40 | 134.64 | 134.72 | 134.64 | 134.72 | 1.5K |
| 10:42 | 134.58 | 134.58 | 134.58 | 134.58 | 1.1K |
| 10:43 | 134.53 | 134.53 | 134.53 | 134.53 | 1.1K |
| 10:45 | 134.45 | 134.45 | 134.45 | 134.45 | 1.7K |
| 10:48 | 134.10 | 134.10 | 134.10 | 134.10 | 0.4K |
| 10:49 | 134.09 | 134.09 | 134.09 | 134.09 | 0.6K |
| 10:50 | 134.21 | 134.21 | 134.21 | 134.21 | 1.6K |
| 10:53 | 134.38 | 134.38 | 134.38 | 134.38 | 0.8K |
| 10:55 | 134.26 | 134.32 | 134.26 | 134.32 | 2.7K |
| 11:02 | 134.40 | 134.40 | 134.40 | 134.40 | 1.6K |
| 11:04 | 134.33 | 134.33 | 134.33 | 134.33 | 0.6K |
| 11:07 | 134.43 | 134.43 | 134.43 | 134.43 | 0.5K |
| 11:08 | 134.35 | 134.35 | 134.28 | 134.28 | 2.7K |
| 11:09 | 134.33 | 134.33 | 134.33 | 134.33 | 2.2K |
| 11:14 | 134.37 | 134.37 | 134.37 | 134.37 | 0.8K |
| 11:15 | 134.31 | 134.40 | 134.30 | 134.40 | 1.5K |
| 11:16 | 134.39 | 134.39 | 134.39 | 134.39 | 0.1K |
| 11:17 | 134.34 | 134.34 | 134.21 | 134.21 | 0.9K |
| 11:18 | 134.21 | 134.21 | 134.21 | 134.21 | 0.6K |
| 11:19 | 134.21 | 134.21 | 134.21 | 134.21 | 0.5K |
| 11:20 | 134.15 | 134.20 | 134.14 | 134.14 | 1.3K |
| 11:21 | 134.09 | 134.09 | 134.09 | 134.09 | 0.8K |
| 11:22 | 134.09 | 134.09 | 134.08 | 134.08 | 0.5K |
| 11:23 | 133.92 | 133.92 | 133.92 | 133.92 | 0.8K |
| 11:24 | 134.18 | 134.29 | 134.18 | 134.29 | 2.4K |
| 11:26 | 134.34 | 134.34 | 134.34 | 134.34 | 1.4K |
| 11:27 | 134.30 | 134.30 | 134.30 | 134.30 | 0.3K |
| 11:29 | 134.23 | 134.23 | 134.23 | 134.23 | 1.7K |
| 11:34 | 134.26 | 134.26 | 134.26 | 134.26 | 3.2K |
| 11:38 | 133.79 | 133.96 | 133.79 | 133.96 | 1.4K |
| 11:40 | 133.79 | 133.79 | 133.79 | 133.79 | 0.9K |
| 11:41 | 134.02 | 134.02 | 134.02 | 134.02 | 1.3K |
| 11:44 | 134.13 | 134.23 | 134.13 | 134.23 | 1.1K |
| 11:47 | 134.31 | 134.31 | 134.31 | 134.31 | 0.3K |
| 11:49 | 134.25 | 134.34 | 134.25 | 134.34 | 4.8K |
| 11:52 | 134.42 | 134.42 | 134.42 | 134.42 | 1.4K |
| 11:53 | 134.43 | 134.43 | 134.43 | 134.43 | 0.4K |
| 11:54 | 134.30 | 134.62 | 134.30 | 134.62 | 3.6K |
| 11:57 | 134.66 | 134.66 | 134.66 | 134.66 | 0.6K |
| 12:02 | 134.63 | 134.81 | 134.63 | 134.81 | 1.1K |
| 12:03 | 134.86 | 134.86 | 134.86 | 134.85 | 0.2K |
| 12:04 | 134.86 | 134.86 | 134.86 | 134.85 | 0.4K |
| 12:05 | 134.95 | 134.95 | 134.95 | 134.95 | 0.5K |
| 12:06 | 134.86 | 135.03 | 134.86 | 135.03 | 1.6K |
| 12:08 | 134.87 | 134.87 | 134.87 | 134.87 | 3.0K |
| 12:12 | 134.77 | 134.77 | 134.77 | 134.77 | 1.0K |
| 12:15 | 134.71 | 134.71 | 134.71 | 134.71 | 0.1K |
| 12:16 | 134.97 | 134.97 | 134.97 | 134.97 | 1.2K |
| 12:18 | 134.87 | 134.87 | 134.87 | 134.87 | 0.2K |
| 12:19 | 134.89 | 134.89 | 134.89 | 134.89 | 0.9K |
| 12:27 | 134.75 | 134.75 | 134.75 | 134.75 | 1.1K |
| 12:30 | 134.91 | 134.91 | 134.89 | 134.89 | 2.8K |
| 12:32 | 134.67 | 134.67 | 134.67 | 134.67 | 0.6K |
| 12:34 | 134.72 | 134.72 | 134.72 | 134.72 | 0.8K |
| 12:36 | 134.99 | 134.99 | 134.94 | 134.94 | 1.9K |
| 12:40 | 134.94 | 134.94 | 134.94 | 134.94 | 0.7K |
| 12:41 | 134.97 | 134.97 | 134.97 | 134.97 | 0.7K |
| 12:42 | 135.05 | 135.05 | 135.05 | 135.04 | 0.7K |
| 12:43 | 134.95 | 135.13 | 134.95 | 135.13 | 0.9K |
| 12:44 | 135.23 | 135.23 | 135.20 | 135.20 | 1.4K |
| 12:46 | 135.19 | 135.19 | 135.19 | 135.19 | 1.0K |
| 12:52 | 135.20 | 135.29 | 135.20 | 135.29 | 0.5K |
| 12:54 | 135.20 | 135.20 | 135.20 | 135.20 | 0.3K |
| 12:55 | 135.20 | 135.20 | 135.20 | 135.20 | 0.5K |
| 12:57 | 135.25 | 135.25 | 135.25 | 135.25 | 0.7K |
| 12:59 | 135.11 | 135.26 | 135.11 | 135.26 | 8.6K |
| 13:00 | 135.26 | 135.26 | 135.25 | 135.25 | 1.9K |
| 13:02 | 135.38 | 135.38 | 135.38 | 135.38 | 0.6K |
| 13:03 | 135.40 | 135.40 | 135.40 | 135.40 | 2.2K |
| 13:11 | 135.21 | 135.21 | 135.19 | 135.19 | 2.5K |
| 13:12 | 135.11 | 135.11 | 135.11 | 135.11 | 1.3K |
| 13:14 | 135.15 | 135.15 | 135.06 | 135.06 | 1.4K |
| 13:15 | 135.01 | 135.01 | 135.01 | 135.01 | 0.5K |
| 13:17 | 135.19 | 135.19 | 135.19 | 135.19 | 0.7K |
| 13:18 | 135.26 | 135.26 | 135.19 | 135.19 | 1.7K |
| 13:20 | 135.26 | 135.26 | 135.26 | 135.26 | 1.0K |
| 13:26 | 135.22 | 135.22 | 135.22 | 135.22 | 0.5K |
| 13:28 | 135.42 | 135.42 | 135.42 | 135.42 | 0.6K |
| 13:30 | 135.45 | 135.45 | 135.45 | 135.45 | 0.3K |
| 13:31 | 135.32 | 135.50 | 135.32 | 135.50 | 12.8K |
| 13:32 | 135.50 | 135.50 | 135.50 | 135.50 | 1.0K |
| 13:34 | 135.30 | 135.30 | 135.07 | 135.13 | 2.6K |
| 13:37 | 135.16 | 135.16 | 135.16 | 135.16 | 0.4K |
| 13:39 | 135.20 | 135.20 | 135.20 | 135.20 | 1.3K |
| 13:46 | 135.43 | 135.50 | 135.43 | 135.50 | 1.2K |
| 13:48 | 135.42 | 135.42 | 135.42 | 135.42 | 0.5K |
| 13:49 | 135.40 | 135.40 | 135.40 | 135.40 | 0.1K |
| 13:50 | 135.51 | 135.51 | 135.51 | 135.51 | 4.3K |
| 13:51 | 135.35 | 135.35 | 134.92 | 134.92 | 2.7K |
| 13:52 | 135.16 | 135.19 | 135.16 | 135.17 | 1.0K |
| 13:53 | 135.23 | 135.29 | 135.23 | 135.29 | 0.5K |
| 13:55 | 135.29 | 135.29 | 135.29 | 135.29 | 0.5K |
| 13:56 | 135.24 | 135.24 | 135.24 | 135.24 | 0.7K |
| 14:01 | 135.07 | 135.07 | 135.07 | 135.07 | 0.2K |
| 14:03 | 135.23 | 135.23 | 135.23 | 135.23 | 0.8K |
| 14:06 | 135.03 | 135.08 | 135.03 | 135.04 | 1.1K |
| 14:09 | 135.00 | 135.00 | 135.00 | 135.00 | 0.4K |
| 14:10 | 135.08 | 135.09 | 135.07 | 135.07 | 1.9K |
| 14:11 | 135.02 | 135.28 | 135.02 | 135.28 | 0.8K |
| 14:12 | 135.24 | 135.24 | 135.24 | 135.24 | 1.1K |
| 14:17 | 135.27 | 135.27 | 135.27 | 135.27 | 0.2K |
| 14:18 | 135.32 | 135.32 | 135.32 | 135.32 | 2.3K |
| 14:24 | 135.43 | 135.43 | 135.43 | 135.43 | 1.3K |
| 14:25 | 135.41 | 135.48 | 135.41 | 135.48 | 1.2K |
| 14:26 | 135.54 | 135.54 | 135.54 | 135.54 | 0.2K |
| 14:27 | 135.54 | 135.54 | 135.38 | 135.45 | 2.7K |
| 14:28 | 135.50 | 135.50 | 135.50 | 135.50 | 0.9K |
| 14:31 | 135.42 | 135.42 | 135.42 | 135.42 | 2.0K |
| 14:35 | 135.39 | 135.39 | 135.39 | 135.39 | 0.8K |
| 14:36 | 135.16 | 135.16 | 135.16 | 135.16 | 2.0K |
| 14:37 | 135.33 | 135.33 | 135.33 | 135.32 | 0.4K |
| 14:38 | 135.29 | 135.29 | 135.29 | 135.29 | 0.3K |
| 14:39 | 135.40 | 135.40 | 135.40 | 135.40 | 1.4K |
| 14:40 | 135.52 | 135.52 | 135.52 | 135.52 | 0.5K |
| 14:41 | 135.43 | 135.43 | 135.43 | 135.43 | 0.6K |
| 14:43 | 135.49 | 135.49 | 135.49 | 135.49 | 0.9K |
| 14:46 | 135.43 | 135.43 | 135.43 | 135.43 | 0.4K |
| 14:47 | 135.40 | 135.46 | 135.40 | 135.42 | 0.8K |
| 14:48 | 135.35 | 135.35 | 135.35 | 135.35 | 1.0K |
| 14:49 | 135.30 | 135.30 | 135.23 | 135.23 | 1.0K |
| 14:50 | 135.24 | 135.24 | 135.05 | 135.05 | 5.8K |
| 14:53 | 135.15 | 135.24 | 135.15 | 135.24 | 0.5K |
| 14:54 | 135.15 | 135.15 | 135.15 | 135.15 | 0.6K |
| 14:56 | 135.26 | 135.26 | 135.25 | 135.25 | 1.3K |
| 15:00 | 135.15 | 135.20 | 135.15 | 135.20 | 0.7K |
| 15:01 | 135.14 | 135.14 | 135.14 | 135.14 | 0.6K |
| 15:02 | 135.17 | 135.17 | 135.17 | 135.17 | 0.8K |
| 15:04 | 135.24 | 135.24 | 135.24 | 135.24 | 1.6K |
| 15:05 | 135.39 | 135.39 | 135.39 | 135.39 | 1.2K |
| 15:06 | 135.49 | 135.49 | 135.33 | 135.33 | 1.3K |
| 15:08 | 135.55 | 135.55 | 135.55 | 135.55 | 1.4K |
| 15:10 | 135.65 | 135.65 | 135.47 | 135.47 | 0.6K |
| 15:11 | 135.56 | 135.68 | 135.56 | 135.68 | 1.2K |
| 15:12 | 135.58 | 135.58 | 135.58 | 135.57 | 0.3K |
| 15:13 | 135.60 | 135.60 | 135.60 | 135.60 | 0.4K |
| 15:14 | 135.60 | 135.60 | 135.60 | 135.60 | 0.8K |
| 15:15 | 135.68 | 135.68 | 135.68 | 135.68 | 1.3K |
| 15:17 | 135.64 | 135.68 | 135.61 | 135.68 | 0.5K |
| 15:18 | 135.65 | 135.70 | 135.61 | 135.70 | 1.1K |
| 15:19 | 135.80 | 135.80 | 135.80 | 135.80 | 2.1K |
| 15:20 | 135.69 | 135.69 | 135.69 | 135.69 | 3.6K |
| 15:23 | 135.47 | 135.47 | 135.47 | 135.47 | 2.1K |
| 15:26 | 135.66 | 135.66 | 135.66 | 135.66 | 0.3K |
| 15:27 | 135.54 | 135.58 | 135.54 | 135.58 | 1.0K |
| 15:29 | 135.60 | 135.60 | 135.60 | 135.60 | 1.2K |
| 15:30 | 135.66 | 135.66 | 135.66 | 135.66 | 0.3K |
| 15:31 | 135.71 | 135.71 | 135.48 | 135.48 | 2.2K |
| 15:32 | 135.69 | 135.69 | 135.69 | 135.69 | 1.1K |
| 15:33 | 135.65 | 135.65 | 135.65 | 135.65 | 1.2K |
| 15:34 | 135.48 | 135.48 | 135.48 | 135.48 | 1.7K |
| 15:35 | 135.57 | 135.57 | 135.57 | 135.57 | 0.7K |
| 15:37 | 135.59 | 135.59 | 135.59 | 135.59 | 1.2K |
| 15:38 | 135.59 | 135.59 | 135.57 | 135.57 | 1.4K |
| 15:39 | 135.57 | 135.57 | 135.57 | 135.57 | 1.4K |
| 15:40 | 135.65 | 135.66 | 135.65 | 135.66 | 0.4K |
| 15:41 | 135.57 | 135.57 | 135.57 | 135.57 | 2.6K |
| 15:43 | 135.55 | 135.55 | 135.55 | 135.55 | 0.8K |
| 15:44 | 135.47 | 135.59 | 135.47 | 135.59 | 4.3K |
| 15:45 | 135.50 | 135.50 | 135.50 | 135.50 | 0.5K |
| 15:46 | 135.49 | 135.49 | 135.41 | 135.41 | 1.4K |
| 15:47 | 135.43 | 135.43 | 135.43 | 135.43 | 1.5K |
| 15:48 | 135.40 | 135.42 | 135.39 | 135.42 | 3.0K |
| 15:49 | 135.38 | 135.46 | 135.38 | 135.46 | 2.0K |
| 15:50 | 135.42 | 135.50 | 135.34 | 135.50 | 2.9K |
| 15:51 | 135.47 | 135.47 | 135.34 | 135.45 | 2.4K |
| 15:52 | 135.50 | 135.56 | 135.49 | 135.49 | 2.5K |
| 15:53 | 135.42 | 135.46 | 135.40 | 135.46 | 3.0K |
| 15:54 | 135.34 | 135.52 | 135.34 | 135.52 | 7.5K |
| 15:55 | 135.47 | 135.66 | 135.47 | 135.65 | 5.1K |
| 15:56 | 135.66 | 135.68 | 135.58 | 135.60 | 8.0K |
| 15:57 | 135.59 | 135.61 | 135.53 | 135.53 | 8.3K |
| 15:58 | 135.50 | 135.50 | 135.41 | 135.47 | 5.9K |
| 15:59 | 135.45 | 135.50 | 135.40 | 135.47 | 129.6K |