Wintrust

WTFC
🏛️ usa →
131.33
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 133.00 135.00 133.00 135.00 5.0K
09:31 133.30 133.30 133.30 133.29 0.4K
09:33 133.06 133.06 133.06 133.06 1.3K
09:40 132.25 132.25 132.25 132.25 0.4K
09:42 132.70 132.70 132.70 132.70 1.0K
09:49 132.06 132.06 132.06 132.06 0.9K
09:52 132.06 132.06 132.06 132.06 0.5K
09:57 132.40 132.40 132.40 132.40 0.7K
09:58 132.09 132.09 132.09 132.09 0.6K
09:59 132.06 132.06 132.06 132.06 0.3K
10:03 132.34 132.34 132.34 132.34 0.4K
10:04 132.34 132.34 132.34 132.34 0.5K
10:07 132.20 132.20 132.20 132.20 1.9K
10:19 132.56 132.56 132.56 132.56 0.4K
10:21 132.39 132.39 132.39 132.39 2.3K
10:22 132.62 132.65 132.62 132.65 1.0K
10:23 132.80 132.99 132.80 132.81 9.6K
10:24 132.89 132.89 132.89 132.89 1.4K
10:26 132.92 132.98 132.92 132.92 0.5K
10:27 132.92 132.92 132.92 132.92 1.3K
10:31 133.02 133.02 133.02 133.02 0.5K
10:32 133.15 133.15 133.15 133.15 0.3K
10:33 132.98 132.98 132.84 132.84 2.6K
10:35 132.61 132.61 132.61 132.61 0.4K
10:36 132.91 132.91 132.60 132.60 8.3K
10:37 132.36 132.36 132.36 132.36 3.1K
10:41 132.45 132.45 132.45 132.45 0.8K
10:44 132.26 132.26 132.26 132.26 0.5K
10:46 132.26 132.26 132.26 132.26 0.6K
10:47 132.26 132.26 132.26 132.26 0.5K
10:50 132.27 132.27 132.27 132.26 1.1K
10:54 132.30 132.30 132.30 132.30 0.9K
10:55 132.22 132.22 132.22 132.22 0.5K
10:56 132.22 132.22 132.22 132.22 0.2K
10:57 132.22 132.29 132.22 132.29 14.6K
10:58 132.32 132.32 132.08 132.26 8.4K
10:59 132.27 132.27 132.27 132.26 1.0K
11:01 132.29 132.29 132.29 132.29 4.3K
11:02 132.29 132.29 132.29 132.29 5.0K
11:06 132.26 132.26 132.26 132.26 1.1K
11:08 132.26 132.26 132.19 132.25 2.1K
11:09 132.24 132.24 132.11 132.18 34.4K
11:10 132.12 132.12 131.99 131.99 2.8K
11:11 131.83 131.83 131.83 131.83 1.5K
11:14 131.82 131.82 131.82 131.82 0.1K
11:15 132.00 132.00 131.91 131.91 2.1K
11:18 131.97 131.97 131.97 131.97 0.6K
11:19 131.73 131.73 131.73 131.73 1.2K
11:22 131.64 131.64 131.64 131.64 0.9K
11:25 131.68 131.68 131.68 131.68 1.6K
11:29 131.46 131.46 131.46 131.46 1.6K
11:31 131.55 131.55 131.55 131.55 0.3K
11:32 131.55 131.55 131.55 131.55 1.6K
11:33 131.56 131.79 131.56 131.79 3.0K
11:34 131.62 131.62 131.62 131.62 1.0K
11:35 131.44 131.44 131.42 131.42 1.7K
11:36 131.56 131.56 131.56 131.56 1.0K
11:38 131.55 131.55 131.55 131.55 0.7K
11:40 131.36 131.36 131.36 131.36 0.5K
11:41 131.29 131.29 131.29 131.29 1.5K
11:42 131.36 131.36 131.36 131.36 1.2K
11:43 131.36 131.38 131.36 131.38 2.0K
11:44 131.38 131.38 131.37 131.37 1.1K
11:45 131.37 131.64 131.37 131.47 4.6K
11:49 131.46 131.48 131.46 131.48 5.4K
11:51 131.67 131.69 131.59 131.69 4.4K
11:53 131.60 131.60 131.60 131.60 0.6K
11:55 131.58 131.58 131.58 131.58 2.2K
11:56 131.56 131.56 131.56 131.56 0.6K
11:58 131.61 131.61 131.61 131.61 0.7K
11:59 131.62 131.62 131.62 131.62 5.7K
12:00 131.49 131.73 131.49 131.73 1.7K
12:02 131.67 131.68 131.67 131.68 1.5K
12:03 131.58 131.58 131.58 131.58 2.6K
12:06 131.66 131.66 131.66 131.66 5.6K
12:12 131.08 131.15 131.08 131.15 1.9K
12:13 131.29 131.29 131.29 131.29 0.4K
12:14 131.29 131.43 131.29 131.43 3.5K
12:15 131.43 131.43 131.43 131.43 2.0K
12:23 131.37 131.37 131.37 131.37 0.1K
12:24 131.33 131.37 131.33 131.37 0.8K
12:26 131.50 131.50 131.50 131.50 1.0K
12:27 131.58 131.58 131.58 131.58 0.5K
12:28 131.42 131.42 131.42 131.42 0.8K
12:30 131.51 131.51 131.51 131.51 1.2K
12:31 131.44 131.44 131.44 131.44 1.0K
12:33 131.54 131.54 131.54 131.54 0.5K
12:35 131.46 131.55 131.46 131.55 1.1K
12:36 131.41 131.41 131.41 131.41 1.4K
12:40 131.45 131.45 131.45 131.45 2.5K
12:50 131.48 131.49 131.48 131.49 1.5K
12:53 131.57 131.60 131.57 131.60 1.0K
12:54 131.57 131.57 131.57 131.57 0.8K
12:55 131.61 131.61 131.61 131.61 1.0K
12:57 131.70 131.70 131.64 131.64 1.4K
12:59 131.56 131.56 131.56 131.56 0.9K
13:00 131.51 131.51 131.51 131.51 1.2K
13:02 131.69 131.71 131.69 131.71 0.5K
13:04 131.76 131.76 131.69 131.69 0.5K
13:06 131.70 131.70 131.70 131.70 0.8K
13:09 131.83 131.83 131.83 131.83 0.4K
13:10 131.81 131.81 131.81 131.81 1.6K
13:17 132.01 132.01 131.83 131.83 1.1K
13:18 131.88 131.88 131.88 131.88 1.5K
13:23 131.73 131.73 131.73 131.73 1.6K
13:29 131.61 131.61 131.61 131.61 0.4K
13:30 131.67 131.67 131.67 131.67 1.2K
13:36 131.63 131.63 131.63 131.63 0.9K
13:38 131.41 131.41 131.41 131.41 1.2K
13:45 131.21 131.21 131.21 131.21 0.6K
13:47 131.18 131.18 131.18 131.18 0.5K
13:48 131.20 131.20 131.20 131.20 0.9K
13:50 131.22 131.44 131.20 131.20 1.3K
13:53 131.44 131.44 131.24 131.24 1.4K
13:55 131.32 131.32 131.28 131.29 1.1K
13:59 131.47 131.47 131.47 131.47 1.2K
14:00 131.47 131.47 131.47 131.47 1.3K
14:09 131.48 131.48 131.48 131.48 1.2K
14:11 131.34 131.34 131.34 131.34 0.7K
14:15 131.34 131.34 131.34 131.34 0.5K
14:16 131.35 131.35 131.35 131.35 0.9K
14:20 131.43 131.43 131.43 131.43 0.5K
14:21 131.35 131.35 131.35 131.35 1.5K
14:28 131.34 131.34 131.34 131.34 1.1K
14:30 131.41 131.41 131.41 131.41 1.7K
14:35 131.55 131.55 131.55 131.55 0.4K
14:36 131.61 131.61 131.61 131.61 1.3K
14:37 131.66 131.66 131.66 131.66 0.8K
14:38 131.67 131.67 131.64 131.64 2.3K
14:42 131.65 131.65 131.65 131.65 1.0K
14:43 131.60 131.60 131.60 131.60 0.4K
14:45 131.59 131.65 131.59 131.65 1.2K
14:49 131.64 131.68 131.64 131.68 1.8K
14:50 131.59 131.59 131.59 131.59 0.4K
14:51 131.64 131.64 131.64 131.64 3.3K
14:59 131.57 131.57 131.57 131.57 0.7K
15:01 131.57 131.57 131.57 131.57 1.9K
15:02 131.57 131.71 131.57 131.71 4.1K
15:03 131.71 131.77 131.71 131.75 2.4K
15:04 131.73 131.73 131.70 131.70 1.3K
15:06 131.72 131.80 131.72 131.80 1.6K
15:07 131.78 131.78 131.78 131.78 0.4K
15:08 131.79 131.79 131.79 131.79 0.2K
15:09 131.74 131.74 131.74 131.74 0.5K
15:10 131.64 131.64 131.56 131.56 1.1K
15:11 131.63 131.63 131.63 131.63 1.0K
15:13 131.66 131.66 131.66 131.66 2.7K
15:19 131.56 131.56 131.56 131.56 1.2K
15:23 131.53 131.53 131.53 131.53 1.2K
15:24 131.58 131.58 131.51 131.51 3.4K
15:26 131.58 131.58 131.58 131.58 7.4K
15:27 131.55 131.55 131.53 131.53 1.8K
15:28 131.58 131.58 131.47 131.51 2.6K
15:29 131.51 131.51 131.51 131.51 0.2K
15:30 131.51 131.55 131.51 131.55 1.4K
15:31 131.55 131.55 131.55 131.55 2.1K
15:35 131.48 131.48 131.48 131.48 1.2K
15:36 131.44 131.48 131.27 131.27 3.2K
15:38 131.31 131.31 131.31 131.31 0.7K
15:39 131.20 131.20 131.20 131.20 1.0K
15:40 131.13 131.13 131.13 131.13 0.5K
15:41 131.18 131.18 131.12 131.12 1.9K
15:42 131.01 131.01 131.01 131.01 2.0K
15:43 131.11 131.16 131.11 131.16 4.5K
15:44 131.14 131.14 131.14 131.14 0.7K
15:45 131.20 131.20 131.13 131.13 1.5K
15:46 131.18 131.19 131.18 131.19 0.8K
15:47 131.28 131.31 131.28 131.31 14.4K
15:48 131.30 131.30 131.30 131.30 1.1K
15:49 131.38 131.40 131.33 131.36 2.4K
15:50 131.26 131.40 131.26 131.40 6.9K
15:52 131.42 131.42 131.42 131.42 0.2K
15:53 131.38 131.47 131.38 131.47 2.3K
15:54 131.39 131.52 131.39 131.42 10.0K
15:55 131.56 131.57 131.49 131.57 3.3K
15:56 131.61 131.64 131.56 131.56 5.4K
15:57 131.56 131.56 131.37 131.44 3.9K
15:58 131.44 131.44 131.35 131.44 6.7K
15:59 131.35 131.50 131.35 131.50 260.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available