Wintrust

WTFC
🏛️ usa →
131.33
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 125.53 126.31 125.53 126.18 3.5K
09:31 125.75 125.75 125.75 125.75 0.4K
09:32 125.15 125.15 125.15 125.15 0.8K
09:34 124.80 124.80 124.69 124.69 1.0K
09:35 124.78 124.78 124.78 124.78 0.7K
09:39 124.07 124.07 124.07 124.07 0.3K
09:40 124.03 124.03 124.03 124.03 0.1K
09:41 124.27 124.27 124.19 124.19 0.7K
09:43 123.96 123.96 123.96 123.96 0.9K
09:45 123.61 123.64 123.23 123.23 1.2K
09:46 123.33 123.33 123.32 123.32 1.4K
09:47 123.37 123.37 123.37 123.37 0.6K
09:49 123.23 123.23 123.23 123.23 0.2K
09:50 122.84 122.84 122.84 122.84 0.7K
09:53 122.94 123.06 122.94 123.06 1.2K
09:59 122.67 122.67 122.67 122.67 0.5K
10:00 122.63 122.63 122.58 122.58 1.7K
10:02 122.41 122.41 122.41 122.41 0.4K
10:03 122.26 122.26 122.13 122.13 2.5K
10:04 122.14 122.14 122.14 122.14 1.3K
10:05 122.55 122.55 122.05 122.05 2.3K
10:08 122.05 122.22 122.04 122.04 6.0K
10:09 122.02 122.02 122.02 122.02 0.5K
10:10 121.99 122.42 121.99 122.42 2.2K
10:12 123.04 123.04 123.04 123.04 0.5K
10:13 122.92 122.93 122.92 122.93 1.2K
10:14 122.73 122.73 122.73 122.73 1.2K
10:18 123.16 123.16 123.16 123.16 1.3K
10:19 123.05 123.05 123.04 123.04 4.7K
10:20 123.06 123.38 123.06 123.38 7.8K
10:22 123.52 123.59 123.52 123.59 2.3K
10:25 123.84 124.14 123.84 124.14 0.5K
10:26 124.05 124.05 124.05 124.05 0.3K
10:27 123.94 123.94 123.94 123.94 1.1K
10:30 123.75 123.75 123.75 123.75 1.2K
10:31 123.66 123.66 123.51 123.51 2.0K
10:32 123.91 123.91 123.91 123.91 1.4K
10:33 123.81 124.03 123.81 124.03 1.3K
10:35 123.87 123.87 123.76 123.76 0.8K
10:36 123.76 123.76 123.76 123.76 4.5K
10:37 123.70 123.70 123.70 123.70 0.2K
10:38 123.73 123.73 123.73 123.73 0.6K
10:39 123.59 123.59 123.59 123.59 0.9K
10:41 123.54 123.54 123.54 123.54 0.2K
10:42 123.63 123.63 123.63 123.63 1.0K
10:45 124.00 124.07 124.00 124.07 0.7K
10:46 123.94 123.94 123.94 123.94 0.4K
10:48 123.84 123.84 123.77 123.77 2.0K
10:49 123.93 123.93 123.89 123.89 1.3K
10:50 123.97 124.02 123.97 123.97 6.6K
10:51 123.97 123.97 123.86 123.86 2.3K
10:52 123.85 123.85 123.85 123.85 1.1K
10:56 124.09 124.09 124.09 124.09 0.9K
10:57 123.93 123.93 123.89 123.89 1.8K
10:58 123.59 123.59 123.59 123.59 2.6K
11:04 123.93 123.93 123.93 123.93 0.5K
11:05 123.81 123.81 123.81 123.81 0.4K
11:06 123.60 123.77 123.60 123.77 1.0K
11:11 123.58 123.58 123.58 123.58 0.2K
11:13 123.67 123.67 123.63 123.63 1.8K
11:14 123.59 123.59 123.59 123.59 3.4K
11:15 123.58 123.65 123.42 123.65 3.4K
11:16 123.51 123.56 123.51 123.56 1.9K
11:17 123.39 123.39 123.39 123.39 0.1K
11:18 123.39 123.39 123.01 123.04 2.2K
11:19 123.16 123.16 123.16 123.16 1.6K
11:20 123.35 123.50 123.35 123.38 2.0K
11:22 123.19 123.19 123.19 123.19 0.7K
11:24 123.13 123.21 123.13 123.21 1.2K
11:26 123.20 123.20 123.20 123.20 2.3K
11:37 123.40 123.40 123.40 123.40 0.8K
11:38 123.47 123.52 123.47 123.52 1.4K
11:39 123.62 123.62 123.62 123.62 1.0K
11:43 123.77 123.77 123.71 123.71 2.9K
11:52 124.14 124.14 124.14 124.14 1.7K
11:58 124.25 124.25 124.25 124.25 1.9K
12:04 124.56 124.56 124.56 124.56 0.6K
12:05 124.50 124.53 124.50 124.53 0.6K
12:06 124.57 124.57 124.57 124.57 0.9K
12:08 124.68 124.68 124.68 124.68 1.0K
12:10 124.49 124.49 124.49 124.49 0.7K
12:11 124.44 124.44 124.44 124.44 0.4K
12:12 124.44 124.44 124.39 124.39 2.1K
12:17 124.55 124.55 124.55 124.55 1.1K
12:18 124.50 124.50 124.50 124.50 1.3K
12:21 124.57 124.57 124.57 124.57 0.6K
12:22 124.53 124.67 124.53 124.67 0.8K
12:23 124.66 124.66 124.66 124.66 0.4K
12:24 124.82 124.82 124.82 124.82 1.7K
12:25 124.84 124.93 124.84 124.93 6.7K
12:26 125.14 125.14 125.00 125.00 23.0K
12:27 124.95 125.01 124.95 125.01 3.2K
12:29 125.00 125.01 125.00 125.01 5.1K
12:33 125.05 125.05 125.05 125.05 0.4K
12:34 125.04 125.04 125.04 125.04 1.3K
12:36 125.00 125.00 124.67 124.71 23.7K
12:37 124.79 124.79 124.79 124.79 1.3K
12:39 124.80 124.80 124.80 124.80 0.6K
12:40 124.48 124.48 124.48 124.48 1.1K
12:43 123.95 123.95 123.95 123.95 1.5K
12:48 124.44 124.44 124.44 124.44 1.3K
12:49 124.43 124.43 124.43 124.43 0.5K
12:53 124.50 124.50 124.50 124.50 0.2K
12:54 124.35 124.35 124.35 124.35 1.6K
12:59 124.25 124.25 124.25 124.25 0.6K
13:00 124.35 124.35 124.14 124.14 1.5K
13:02 124.09 124.09 124.09 124.09 0.7K
13:05 124.07 124.07 124.07 124.07 0.8K
13:08 124.12 124.12 124.12 124.12 0.6K
13:09 124.25 124.25 124.25 124.25 0.5K
13:10 124.31 124.31 124.31 124.31 2.1K
13:19 124.33 124.44 124.33 124.44 4.7K
13:26 124.46 124.46 124.46 124.46 5.0K
13:40 124.48 124.48 124.48 124.48 0.4K
13:45 124.45 124.45 124.45 124.45 0.3K
13:47 124.48 124.48 124.48 124.48 0.9K
13:49 124.53 124.53 124.53 124.53 2.3K
13:56 124.37 124.37 124.37 124.37 0.7K
13:59 124.31 124.31 124.31 124.31 0.4K
14:00 124.30 124.30 124.30 124.30 0.3K
14:01 124.29 124.29 124.29 124.29 1.2K
14:05 124.24 124.24 124.24 124.24 0.2K
14:06 124.25 124.25 124.25 124.25 1.1K
14:08 124.23 124.23 124.23 124.23 0.3K
14:09 124.23 124.36 124.09 124.19 4.1K
14:15 124.08 124.08 124.08 124.08 1.4K
14:18 124.06 124.06 124.06 124.06 1.1K
14:20 124.11 124.11 124.11 124.11 0.5K
14:21 124.05 124.05 124.05 124.05 0.8K
14:22 123.91 124.05 123.91 124.05 1.9K
14:23 124.09 124.22 124.09 124.14 5.7K
14:24 124.22 124.22 124.22 124.22 2.2K
14:26 124.22 124.25 124.22 124.25 1.2K
14:29 124.22 124.22 124.22 124.22 1.6K
14:32 124.33 124.33 124.33 124.33 1.1K
14:33 124.49 124.49 124.49 124.49 1.6K
14:36 124.46 124.46 124.46 124.46 3.2K
14:39 124.58 124.58 124.58 124.58 3.0K
14:44 124.61 124.61 124.59 124.59 1.7K
14:45 124.59 124.59 124.46 124.46 4.2K
14:47 124.54 124.54 124.46 124.46 3.3K
14:49 124.40 124.44 124.38 124.39 7.9K
14:50 124.39 124.39 124.39 124.39 2.3K
14:52 124.21 124.24 124.21 124.24 2.3K
14:53 124.26 124.26 124.26 124.26 0.9K
14:54 124.26 124.26 124.23 124.23 2.0K
14:55 124.16 124.16 124.16 124.16 1.3K
14:56 124.24 124.24 124.24 124.24 1.1K
14:58 124.21 124.21 124.21 124.21 1.3K
14:59 124.21 124.21 124.21 124.21 0.3K
15:00 124.11 124.22 124.11 124.22 4.3K
15:08 124.31 124.36 124.31 124.32 2.8K
15:09 124.36 124.36 124.36 124.36 1.2K
15:10 124.45 124.45 124.45 124.45 0.6K
15:11 124.40 124.40 124.40 124.40 0.4K
15:12 124.45 124.45 124.42 124.42 1.2K
15:14 124.44 124.44 124.44 124.44 1.4K
15:16 124.39 124.39 124.39 124.39 0.9K
15:19 124.45 124.45 124.43 124.43 3.8K
15:21 124.22 124.22 124.22 124.22 2.3K
15:24 124.44 124.44 124.44 124.44 0.7K
15:25 124.34 124.34 124.34 124.34 0.4K
15:26 124.36 124.46 124.36 124.39 1.7K
15:28 124.38 124.43 124.38 124.43 1.7K
15:29 124.45 124.45 124.45 124.45 1.3K
15:30 124.38 124.38 124.38 124.38 3.5K
15:33 124.16 124.16 124.16 124.16 0.6K
15:34 124.26 124.26 124.26 124.26 1.5K
15:35 124.29 124.29 124.29 124.29 1.6K
15:36 124.14 124.14 124.14 124.14 0.6K
15:37 124.14 124.14 124.14 124.14 1.4K
15:38 124.10 124.10 124.06 124.06 0.7K
15:39 124.01 124.01 124.00 124.00 1.9K
15:40 123.93 123.93 123.93 123.93 1.2K
15:41 123.93 123.93 123.93 123.93 2.0K
15:43 123.97 123.97 123.97 123.97 2.7K
15:44 123.98 124.01 123.97 123.97 2.3K
15:45 124.04 124.13 124.04 124.13 2.9K
15:46 124.18 124.18 124.18 124.18 1.5K
15:47 124.31 124.34 124.29 124.34 2.5K
15:48 124.32 124.32 124.23 124.23 3.8K
15:49 124.23 124.23 124.10 124.10 6.2K
15:50 124.28 124.38 124.27 124.32 8.0K
15:51 124.25 124.25 124.11 124.11 1.9K
15:52 123.97 123.97 123.97 123.97 2.4K
15:53 123.91 123.91 123.91 123.91 1.3K
15:54 123.74 123.92 123.74 123.92 4.6K
15:55 123.97 124.05 123.97 124.05 5.4K
15:56 124.07 124.15 124.07 124.10 3.8K
15:57 124.05 124.05 123.98 124.05 4.8K
15:58 123.98 124.02 123.98 123.99 7.8K
15:59 123.97 124.02 123.88 124.02 115.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available