Wintrust

WTFC
🏛️ usa →
131.33
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 133.98 133.98 133.58 133.98 3.3K
09:34 134.13 134.19 134.13 134.19 0.7K
09:35 134.00 134.45 134.00 134.45 0.7K
09:39 134.23 134.23 134.23 134.23 0.8K
09:40 134.35 134.35 133.80 133.80 0.3K
09:41 134.16 134.16 134.15 134.15 1.1K
09:43 134.50 134.80 134.50 134.80 3.3K
09:44 134.58 134.75 134.58 134.75 4.0K
09:45 134.50 134.58 134.25 134.25 5.1K
09:46 134.52 134.52 134.52 134.52 0.2K
09:47 134.40 134.40 134.28 134.34 6.7K
09:48 134.56 134.63 134.56 134.62 2.3K
09:49 134.62 134.62 134.51 134.51 0.8K
09:50 134.31 134.71 134.31 134.71 2.0K
09:51 134.83 134.83 134.59 134.59 1.2K
09:53 134.85 134.85 134.85 134.85 0.7K
09:54 134.84 134.84 134.84 134.84 0.8K
09:58 134.54 134.54 134.54 134.54 1.4K
10:00 134.71 134.71 134.71 134.71 0.5K
10:02 134.53 134.53 134.53 134.53 0.5K
10:03 134.62 134.62 134.62 134.62 0.6K
10:06 134.80 134.80 134.80 134.80 0.4K
10:07 134.84 134.84 134.84 134.84 0.8K
10:09 134.79 134.79 134.79 134.79 1.1K
10:11 135.11 135.11 135.11 135.10 0.6K
10:12 135.04 135.04 135.04 135.04 1.3K
10:15 135.02 135.02 135.02 135.02 0.2K
10:16 135.13 135.13 135.13 135.13 1.5K
10:21 135.19 135.19 135.19 135.19 1.4K
10:25 135.30 135.30 135.11 135.11 2.5K
10:33 134.82 134.82 134.82 134.82 1.1K
10:37 135.04 135.04 135.04 135.04 1.3K
10:41 134.82 134.82 134.82 134.82 1.3K
10:43 134.90 135.00 134.90 135.00 0.8K
10:46 134.94 134.94 134.94 134.94 1.3K
10:47 134.97 135.15 134.97 135.15 1.9K
10:49 135.06 135.06 135.06 135.06 1.7K
10:57 134.99 134.99 134.99 134.99 0.2K
10:58 134.94 135.06 134.94 135.06 2.8K
10:59 134.97 135.03 134.97 135.03 1.2K
11:01 135.07 135.07 135.07 135.07 0.9K
11:03 135.15 135.16 135.08 135.08 2.2K
11:04 135.12 135.12 135.12 135.12 1.0K
11:07 135.11 135.11 135.11 135.10 2.4K
11:08 135.24 135.24 135.18 135.18 1.4K
11:09 135.11 135.11 135.11 135.11 1.2K
11:10 135.05 135.05 135.05 135.05 0.4K
11:11 135.08 135.12 135.08 135.12 1.3K
11:12 135.13 135.13 135.13 135.13 0.2K
11:13 135.13 135.18 135.13 135.18 1.0K
11:14 135.26 135.26 135.26 135.26 0.8K
11:15 135.26 135.26 135.16 135.16 1.0K
11:16 135.14 135.14 135.12 135.12 0.5K
11:17 135.12 135.12 135.12 135.12 1.2K
11:20 135.25 135.25 135.25 135.25 0.2K
11:21 135.25 135.25 135.25 135.25 0.8K
11:22 135.28 135.28 135.20 135.20 1.5K
11:23 135.25 135.27 135.25 135.27 0.5K
11:24 135.21 135.27 135.15 135.15 0.9K
11:25 135.21 135.21 135.21 135.21 0.3K
11:26 135.14 135.14 135.14 135.14 0.9K
11:29 135.16 135.16 135.16 135.16 1.0K
11:30 135.14 135.14 135.14 135.14 0.5K
11:31 135.20 135.24 135.18 135.24 2.8K
11:32 135.32 135.32 135.32 135.32 0.5K
11:33 135.32 135.32 135.32 135.32 0.6K
11:35 135.32 135.40 135.32 135.40 1.8K
11:37 135.38 135.39 135.38 135.39 1.1K
11:38 135.44 135.44 135.44 135.44 0.4K
11:39 135.44 135.44 135.44 135.44 0.4K
11:41 135.44 135.44 135.44 135.44 0.9K
11:42 135.41 135.41 135.41 135.41 0.4K
11:44 135.43 135.50 135.43 135.50 3.5K
11:45 135.46 135.46 135.46 135.46 2.6K
11:46 135.53 135.53 135.53 135.53 0.8K
11:51 135.49 135.54 135.49 135.54 1.9K
11:52 135.60 135.60 135.47 135.56 6.8K
11:53 135.62 135.62 135.62 135.62 0.4K
11:54 135.57 135.57 135.57 135.57 1.6K
11:58 135.72 135.72 135.69 135.69 1.2K
12:01 135.67 135.67 135.60 135.60 1.4K
12:07 135.71 135.71 135.71 135.71 0.6K
12:11 135.74 135.74 135.65 135.65 1.6K
12:13 135.73 135.73 135.73 135.73 0.5K
12:15 135.74 135.79 135.74 135.79 2.2K
12:16 135.83 135.83 135.83 135.82 1.1K
12:20 135.84 135.86 135.84 135.86 2.7K
12:23 135.98 135.98 135.98 135.98 3.2K
12:26 135.79 135.79 135.79 135.79 0.2K
12:27 135.65 135.65 135.65 135.65 0.2K
12:28 135.90 135.90 135.90 135.90 0.6K
12:33 136.03 136.06 136.03 136.06 0.7K
12:35 136.06 136.06 136.06 136.06 0.3K
12:36 136.16 136.16 136.16 136.16 0.4K
12:37 136.12 136.21 136.12 136.21 1.7K
12:43 136.28 136.28 136.28 136.28 1.0K
12:46 136.28 136.28 136.16 136.16 1.6K
12:47 136.17 136.18 136.01 136.01 3.6K
12:50 136.08 136.08 136.08 136.08 0.2K
12:52 136.08 136.08 136.08 136.08 0.3K
12:54 136.10 136.10 136.01 136.01 1.8K
12:58 136.18 136.18 136.18 136.18 0.9K
12:59 136.21 136.21 136.21 136.21 0.2K
13:00 136.16 136.16 136.16 136.16 1.1K
13:02 136.14 136.14 136.14 136.14 0.4K
13:03 136.13 136.13 136.13 136.13 0.5K
13:05 136.25 136.25 136.20 136.20 1.2K
13:07 136.19 136.23 136.19 136.23 0.9K
13:11 136.31 136.31 136.31 136.31 0.2K
13:12 136.19 136.19 136.19 136.19 0.3K
13:13 136.37 136.37 136.37 136.37 2.4K
13:15 136.38 136.38 136.17 136.17 1.1K
13:18 136.31 136.31 136.31 136.31 0.4K
13:22 136.02 136.02 136.02 136.02 2.2K
13:31 136.26 136.26 136.26 136.26 0.7K
13:33 136.38 136.38 136.38 136.38 1.4K
13:40 136.17 136.17 136.09 136.09 0.8K
13:41 136.00 136.00 136.00 136.00 0.3K
13:42 136.00 136.00 136.00 136.00 0.7K
13:43 136.00 136.01 136.00 136.01 1.1K
13:45 136.13 136.13 136.13 136.13 0.5K
13:46 136.25 136.25 136.25 136.25 1.3K
13:49 136.13 136.13 136.13 136.13 0.6K
13:50 136.14 136.14 136.14 136.14 0.3K
13:51 136.14 136.14 136.14 136.14 0.6K
13:55 136.28 136.28 136.28 136.28 1.1K
13:56 136.37 136.37 136.37 136.37 0.9K
13:58 136.47 136.47 136.47 136.47 0.2K
13:59 136.38 136.38 136.38 136.38 0.4K
14:00 136.33 136.33 136.33 136.33 0.8K
14:01 136.26 136.26 136.26 136.26 0.6K
14:03 136.19 136.19 136.19 136.19 0.4K
14:04 136.18 136.18 136.18 136.18 0.3K
14:05 135.97 135.97 135.89 135.89 3.1K
14:09 135.84 135.84 135.84 135.84 1.1K
14:11 135.96 135.96 135.96 135.96 0.6K
14:13 135.84 135.84 135.82 135.83 0.8K
14:14 135.87 135.87 135.87 135.87 1.8K
14:17 135.86 135.86 135.86 135.86 0.4K
14:18 135.84 135.84 135.84 135.84 0.2K
14:19 135.83 135.83 135.83 135.82 1.4K
14:20 135.83 135.90 135.83 135.90 0.5K
14:21 135.83 135.83 135.83 135.83 0.2K
14:22 135.97 135.97 135.97 135.97 2.0K
14:26 135.91 135.91 135.91 135.91 2.4K
14:32 135.90 136.01 135.90 136.01 0.8K
14:33 136.08 136.08 136.08 136.08 0.8K
14:34 136.04 136.04 136.04 136.04 0.4K
14:35 136.03 136.11 136.03 136.11 4.3K
14:36 136.10 136.10 136.04 136.04 1.7K
14:41 136.19 136.24 136.19 136.24 2.0K
14:42 136.11 136.11 136.11 136.11 0.5K
14:43 136.12 136.12 136.12 136.12 1.1K
14:44 136.22 136.22 136.22 136.22 1.1K
14:46 136.07 136.21 136.07 136.21 0.3K
14:47 136.24 136.24 136.23 136.23 0.8K
14:48 136.11 136.23 136.11 136.17 1.1K
14:49 136.17 136.17 136.11 136.10 2.0K
14:51 136.19 136.19 136.19 136.19 1.1K
14:54 136.19 136.19 136.19 136.19 1.4K
14:55 136.15 136.15 136.11 136.11 1.2K
14:56 136.22 136.22 136.22 136.22 0.2K
14:57 136.15 136.15 135.98 135.98 11.5K
15:00 135.95 135.95 135.95 135.95 1.3K
15:01 136.10 136.14 136.07 136.14 4.3K
15:02 136.12 136.15 136.12 136.15 1.3K
15:03 136.04 136.04 136.04 136.04 0.2K
15:04 136.08 136.08 136.04 136.04 0.3K
15:05 136.12 136.12 136.12 136.12 1.5K
15:07 136.01 136.01 135.97 135.97 0.7K
15:08 135.99 135.99 135.99 135.99 2.0K
15:11 136.23 136.23 136.23 136.23 0.3K
15:12 136.22 136.22 136.15 136.15 0.9K
15:13 136.24 136.24 136.24 136.24 1.6K
15:16 136.29 136.29 136.28 136.28 2.3K
15:19 136.26 136.26 136.26 136.26 1.3K
15:20 136.22 136.22 136.22 136.22 2.2K
15:21 136.22 136.22 136.22 136.22 1.7K
15:22 136.28 136.33 136.28 136.33 1.2K
15:23 136.30 136.30 136.24 136.24 0.5K
15:25 136.24 136.24 136.22 136.22 2.0K
15:26 136.23 136.23 136.11 136.11 1.0K
15:27 136.24 136.24 136.24 136.24 1.5K
15:28 136.22 136.22 136.16 136.20 2.1K
15:30 136.20 136.20 136.20 136.20 0.4K
15:31 136.12 136.22 136.12 136.22 4.0K
15:34 136.18 136.29 136.18 136.29 0.8K
15:35 136.25 136.25 136.25 136.25 0.3K
15:36 136.17 136.18 136.17 136.18 1.0K
15:37 136.15 136.15 136.15 136.15 4.3K
15:41 136.00 136.00 135.95 135.95 0.9K
15:42 135.97 136.00 135.97 136.00 1.6K
15:43 135.93 135.93 135.87 135.92 3.6K
15:45 136.05 136.06 136.00 136.06 1.8K
15:46 136.09 136.11 136.09 136.10 2.9K
15:48 136.14 136.14 136.14 136.14 2.2K
15:49 136.09 136.09 136.09 136.09 0.7K
15:50 135.90 136.00 135.88 136.00 5.9K
15:51 135.91 135.91 135.91 135.91 1.5K
15:52 135.94 135.94 135.91 135.91 3.1K
15:53 135.98 135.98 135.98 135.98 0.5K
15:54 135.98 136.11 135.98 136.11 7.8K
15:55 136.23 136.65 136.23 136.65 19.0K
15:56 136.46 136.59 136.43 136.59 12.3K
15:57 136.68 136.68 136.56 136.59 6.1K
15:58 136.51 136.57 136.51 136.51 13.1K
15:59 136.50 136.51 136.37 136.37 120.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available