Wipro

WIPR
🏛️ india →
240.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 269.20 269.20 269.20 269.20 131.3K
09:15 269.45 270.25 269.05 270.00 531.5K
09:16 270.40 271.35 270.40 271.20 397.1K
09:17 271.15 271.75 271.15 271.40 322.6K
09:18 271.40 271.40 270.00 270.00 181.4K
09:19 270.05 270.75 270.05 270.60 183.1K
09:20 270.65 271.85 270.60 271.85 236.1K
09:21 271.85 272.80 271.85 272.80 274.7K
09:22 272.60 273.40 272.60 273.40 224.2K
09:23 273.35 273.45 272.65 273.45 318.7K
09:24 273.50 273.60 273.20 273.60 172.7K
09:25 273.50 273.95 273.50 273.80 208.1K
09:26 273.75 273.80 272.15 272.30 302.5K
09:27 272.15 272.40 271.85 272.40 174.1K
09:28 272.60 272.95 272.50 272.95 84.0K
09:29 272.95 272.95 272.70 272.85 169.0K
09:30 273.00 273.20 272.15 272.15 111.2K
09:31 272.10 272.35 272.10 272.35 80.1K
09:32 272.50 272.90 272.30 272.90 57.8K
09:33 272.90 273.00 272.85 272.85 86.5K
09:34 272.85 272.85 272.45 272.60 74.6K
09:35 272.85 272.95 272.75 272.90 89.4K
09:36 272.90 272.90 272.45 272.80 42.3K
09:37 272.75 272.85 272.60 272.85 52.6K
09:38 272.90 273.00 272.85 272.90 104.3K
09:39 272.50 272.50 272.25 272.40 62.9K
09:40 272.60 272.95 272.60 272.90 37.2K
09:41 272.80 272.95 272.35 272.95 71.0K
09:42 272.85 273.25 272.85 273.25 124.4K
09:43 273.15 273.75 273.10 273.75 82.8K
09:44 273.70 273.85 273.25 273.70 144.2K
09:45 273.70 273.80 273.30 273.30 105.4K
09:46 273.40 273.45 273.15 273.45 55.1K
09:47 273.60 273.60 273.35 273.35 76.0K
09:48 273.50 273.50 272.75 272.75 104.1K
09:49 272.75 272.80 272.25 272.45 122.1K
09:50 272.70 272.70 271.40 271.40 228.4K
09:51 271.40 271.60 270.50 270.50 203.6K
09:52 270.55 270.70 270.50 270.60 189.8K
09:53 270.60 270.75 270.05 270.20 183.4K
09:54 270.20 270.45 270.00 270.35 87.2K
09:55 270.30 270.60 270.20 270.60 101.4K
09:56 270.60 270.60 270.35 270.60 108.2K
09:57 270.55 270.60 270.35 270.45 85.3K
09:58 270.45 270.45 269.65 269.85 197.6K
09:59 270.00 270.05 269.85 269.90 160.9K
10:00 270.00 270.00 269.60 269.75 52.2K
10:01 269.70 269.80 269.45 269.45 56.4K
10:02 269.55 269.65 269.50 269.55 49.9K
10:03 269.50 270.20 269.50 270.20 130.0K
10:04 270.10 270.10 269.80 269.85 56.0K
10:05 269.85 270.00 269.80 269.80 50.2K
10:06 269.70 269.75 269.40 269.40 63.7K
10:07 269.20 269.40 269.00 269.00 117.5K
10:08 269.10 269.55 269.10 269.55 32.9K
10:09 269.50 269.50 269.00 269.00 39.0K
10:10 269.00 269.10 268.80 268.95 59.5K
10:11 269.00 269.00 268.85 268.85 24.6K
10:12 268.95 268.95 268.70 268.70 64.0K
10:13 268.80 268.90 268.65 268.70 42.3K
10:14 268.60 268.65 268.35 268.60 49.3K
10:15 268.40 268.40 267.95 268.05 110.4K
10:16 268.30 268.30 267.90 268.20 111.0K
10:17 268.45 268.60 268.20 268.60 54.7K
10:18 268.65 269.05 268.65 269.05 53.3K
10:19 269.15 269.15 268.90 268.95 49.6K
10:20 268.90 269.00 268.85 268.85 39.8K
10:21 268.90 269.00 268.65 269.00 41.2K
10:22 269.00 269.15 268.75 269.00 51.8K
10:23 269.15 269.25 268.95 269.00 36.8K
10:24 269.00 269.40 268.85 269.40 67.5K
10:25 269.40 269.40 268.60 268.65 63.4K
10:26 268.65 269.00 268.65 269.00 20.3K
10:27 269.00 269.40 269.00 269.40 17.3K
10:28 269.25 269.30 269.15 269.30 24.1K
10:29 269.15 269.20 269.10 269.15 20.2K
10:30 268.95 269.25 268.95 269.10 27.4K
10:31 269.20 269.25 269.10 269.10 24.1K
10:32 269.15 269.15 268.90 269.15 28.2K
10:33 269.05 269.25 269.05 269.25 18.8K
10:34 269.30 269.30 269.15 269.15 16.9K
10:35 269.15 269.25 268.90 269.05 38.0K
10:36 269.10 269.25 269.10 269.20 17.8K
10:37 269.20 269.30 269.10 269.15 17.1K
10:38 269.15 269.15 269.05 269.15 25.5K
10:39 269.05 269.15 268.85 269.00 92.4K
10:40 269.15 269.15 268.80 268.95 26.1K
10:41 268.85 268.85 268.60 268.70 45.9K
10:42 268.70 268.85 268.65 268.85 27.1K
10:43 268.90 268.95 268.80 268.95 16.0K
10:44 268.90 268.90 268.70 268.70 26.2K
10:45 268.90 268.90 268.65 268.65 21.3K
10:46 268.70 268.80 268.60 268.70 25.9K
10:47 268.70 268.90 268.65 268.65 20.0K
10:48 268.75 269.00 268.65 269.00 16.5K
10:49 269.00 269.00 268.90 269.00 13.5K
10:50 269.00 269.00 268.95 269.00 25.3K
10:51 268.95 269.00 268.85 269.00 11.2K
10:52 269.00 269.20 269.00 269.00 24.1K
10:53 269.15 269.15 268.90 268.95 23.0K
10:54 268.90 269.00 268.80 268.90 13.6K
10:55 268.80 268.95 268.70 268.70 14.9K
10:56 268.70 269.00 268.65 269.00 19.5K
10:57 268.95 269.15 268.90 269.05 11.8K
10:58 269.15 269.20 269.10 269.20 9.5K
10:59 269.10 269.25 269.00 269.00 17.8K
11:00 269.15 269.25 269.00 269.10 13.2K
11:01 269.10 269.25 269.05 269.15 10.6K
11:02 269.10 269.10 268.80 268.90 29.4K
11:03 268.80 269.00 268.80 268.85 13.3K
11:04 268.80 269.00 268.80 269.00 11.6K
11:05 269.00 269.00 268.85 269.00 14.6K
11:06 268.95 269.00 268.85 268.90 6.9K
11:07 269.00 269.00 268.85 268.85 7.8K
11:08 268.95 269.00 268.85 269.00 8.3K
11:09 268.85 268.90 268.70 268.70 20.3K
11:10 268.60 268.90 268.60 268.90 9.5K
11:11 268.90 268.90 268.75 268.75 12.4K
11:12 268.75 268.90 268.70 268.90 8.0K
11:13 268.90 269.00 268.90 269.00 81.7K
11:14 269.00 269.00 268.95 269.00 14.0K
11:15 268.95 269.00 268.90 268.90 12.9K
11:16 269.00 269.00 268.90 268.95 8.6K
11:17 268.95 268.95 268.80 268.90 14.4K
11:18 268.90 268.95 268.65 268.70 20.6K
11:19 268.70 268.70 268.50 268.55 12.7K
11:20 268.60 268.65 267.70 267.70 152.5K
11:21 267.85 268.25 267.70 268.25 76.8K
11:22 268.20 268.35 268.05 268.35 17.5K
11:23 268.35 268.45 268.35 268.45 12.9K
11:24 268.45 268.70 268.45 268.70 10.9K
11:25 268.70 268.70 268.60 268.60 12.2K
11:26 268.65 268.65 268.65 268.65 10.8K
11:27 268.60 268.65 268.40 268.55 13.8K
11:28 268.55 268.55 268.40 268.40 13.9K
11:29 268.50 268.50 268.35 268.50 14.3K
11:30 268.50 268.50 268.40 268.40 7.6K
11:31 268.50 268.60 268.50 268.60 4.9K
11:32 268.60 268.65 268.50 268.50 7.1K
11:33 268.45 268.45 268.25 268.30 19.6K
11:34 268.45 268.45 268.15 268.20 20.0K
11:35 268.20 268.40 268.20 268.25 14.7K
11:36 268.40 268.40 268.35 268.40 15.8K
11:37 268.35 268.40 268.30 268.35 14.4K
11:38 268.35 268.50 268.35 268.45 7.4K
11:39 268.45 268.55 268.30 268.30 13.5K
11:40 268.40 268.40 268.25 268.40 18.1K
11:41 268.30 268.50 268.30 268.45 13.5K
11:42 268.40 268.65 268.40 268.65 10.9K
11:43 268.50 268.70 268.50 268.55 24.7K
11:44 268.65 268.85 268.55 268.65 21.0K
11:45 268.75 268.90 268.70 268.80 12.8K
11:46 268.80 268.95 268.80 268.85 24.2K
11:47 268.90 268.95 268.70 268.70 42.0K
11:48 268.75 268.85 268.70 268.75 6.3K
11:49 268.80 268.95 268.75 268.85 16.9K
11:50 268.90 268.90 268.75 268.80 22.2K
11:51 268.75 268.85 268.75 268.80 9.1K
11:52 268.90 268.90 268.70 268.70 11.1K
11:53 268.85 268.85 268.65 268.85 20.6K
11:54 268.70 268.95 268.70 268.95 12.5K
11:55 268.90 269.00 268.85 268.90 7.7K
11:56 269.00 269.10 268.90 269.10 22.1K
11:57 269.00 269.50 269.00 269.50 45.3K
11:58 269.60 269.60 269.45 269.50 34.1K
11:59 269.20 269.20 268.95 269.00 60.3K
12:00 268.95 269.15 268.95 269.15 56.4K
12:01 269.15 269.20 269.10 269.10 11.2K
12:02 269.10 269.15 269.05 269.05 11.7K
12:03 269.05 269.05 268.95 268.95 16.2K
12:04 268.95 269.00 268.90 268.90 15.6K
12:05 269.00 269.00 268.90 268.90 5.3K
12:06 268.95 269.00 268.85 268.90 19.6K
12:07 268.95 269.00 268.85 268.95 14.8K
12:08 269.00 269.00 268.85 268.85 6.1K
12:09 268.95 268.95 268.70 268.70 23.3K
12:10 268.85 268.85 268.60 268.60 28.7K
12:11 268.55 268.70 268.55 268.65 7.4K
12:12 268.55 268.70 268.50 268.65 19.2K
12:13 268.70 268.70 268.50 268.55 42.4K
12:14 268.70 268.90 268.65 268.75 12.0K
12:15 268.85 268.95 268.85 268.90 8.6K
12:16 268.95 269.00 268.90 269.00 14.7K
12:17 269.00 269.00 268.95 269.00 8.9K
12:18 268.90 268.90 268.65 268.80 18.4K
12:19 268.85 268.95 268.80 268.85 24.4K
12:20 268.85 268.90 268.80 268.90 10.8K
12:21 268.85 268.90 268.80 268.85 7.4K
12:22 268.90 269.00 268.90 269.00 7.7K
12:23 269.00 269.00 268.95 269.00 10.4K
12:24 268.90 269.00 268.85 269.00 15.0K
12:25 269.00 269.05 268.95 269.00 11.8K
12:26 269.00 269.05 268.95 269.00 10.3K
12:27 269.00 269.15 268.95 269.10 11.0K
12:28 269.10 269.30 269.10 269.20 12.5K
12:29 269.30 269.40 269.25 269.40 19.7K
12:30 269.35 269.40 269.30 269.30 12.8K
12:31 269.30 269.35 269.00 269.10 30.0K
12:32 269.00 269.10 269.00 269.10 10.4K
12:33 269.00 269.10 268.85 268.90 18.6K
12:34 268.90 268.90 268.80 268.80 11.5K
12:35 268.75 268.85 268.75 268.80 12.1K
12:36 268.85 268.85 268.75 268.85 18.9K
12:37 268.75 268.80 268.65 268.70 9.0K
12:38 268.65 268.70 268.55 268.55 20.3K
12:39 268.65 268.65 268.50 268.60 14.1K
12:40 268.50 268.65 268.50 268.65 12.5K
12:41 268.65 268.65 268.50 268.60 7.5K
12:42 268.60 268.60 268.55 268.60 8.9K
12:43 268.60 268.60 268.55 268.60 11.6K
12:44 268.85 269.00 268.80 269.00 10.9K
12:45 269.10 269.10 268.95 268.95 11.6K
12:46 268.95 269.00 268.90 269.00 15.6K
12:47 269.00 269.00 268.90 268.90 7.9K
12:48 269.00 269.00 268.95 268.95 11.7K
12:49 269.00 269.00 269.00 269.00 11.5K
12:50 269.00 269.00 268.85 268.90 28.4K
12:51 268.90 268.90 268.85 268.90 10.2K
12:52 268.90 269.05 268.85 269.00 52.8K
12:53 269.00 269.10 269.00 269.05 26.9K
12:54 269.15 269.25 269.15 269.25 17.0K
12:55 269.20 269.30 269.20 269.20 28.2K
12:56 269.30 269.30 269.05 269.10 18.6K
12:57 269.15 269.15 269.10 269.10 12.7K
12:58 269.15 269.25 269.05 269.05 8.6K
12:59 269.10 269.15 269.00 269.15 10.8K
13:00 269.10 269.15 269.00 269.10 16.8K
13:01 269.00 269.10 268.80 268.80 36.6K
13:02 268.80 269.05 268.75 268.95 18.5K
13:03 268.95 269.05 268.80 268.80 8.6K
13:04 268.90 268.90 268.80 268.80 10.9K
13:05 268.90 268.90 268.75 268.85 12.5K
13:06 268.80 268.90 268.80 268.85 10.8K
13:07 268.80 268.95 268.80 268.85 5.1K
13:08 268.85 269.05 268.85 269.00 14.6K
13:09 269.00 269.00 268.90 269.00 8.4K
13:10 269.00 269.10 268.90 269.00 40.0K
13:11 269.10 269.15 269.00 269.05 14.7K
13:12 269.05 269.15 269.05 269.05 7.7K
13:13 269.05 269.10 269.00 269.00 14.1K
13:14 269.05 269.15 269.05 269.05 23.4K
13:15 269.10 269.25 269.10 269.20 27.8K
13:16 269.30 269.30 269.10 269.10 10.0K
13:17 269.25 269.30 269.10 269.10 11.3K
13:18 269.05 269.10 269.00 269.05 12.0K
13:19 269.05 269.30 269.05 269.30 35.8K
13:20 269.30 269.30 269.20 269.20 15.0K
13:21 269.30 269.35 269.20 269.25 14.8K
13:22 269.25 269.30 269.20 269.20 8.6K
13:23 269.15 269.40 269.15 269.35 34.3K
13:24 269.45 269.45 269.15 269.15 31.8K
13:25 269.20 269.30 269.15 269.25 8.0K
13:26 269.25 269.30 269.15 269.15 16.7K
13:27 269.15 269.15 269.05 269.15 21.5K
13:28 269.00 269.10 269.00 269.00 27.7K
13:29 268.85 269.00 268.85 269.00 8.0K
13:30 269.00 269.05 268.90 269.05 15.6K
13:31 269.05 269.10 269.00 269.00 8.9K
13:32 269.00 269.10 269.00 269.10 10.6K
13:33 269.20 269.25 269.10 269.25 12.1K
13:34 269.15 269.25 269.15 269.15 9.1K
13:35 269.15 269.25 269.10 269.15 13.0K
13:36 269.20 269.30 269.10 269.30 16.3K
13:37 269.25 269.40 269.25 269.30 22.8K
13:38 269.30 269.45 269.30 269.30 13.9K
13:39 269.40 269.45 269.30 269.30 16.0K
13:40 269.25 269.35 269.20 269.30 18.8K
13:41 269.25 269.25 269.15 269.25 11.4K
13:42 269.15 269.30 269.15 269.20 9.8K
13:43 269.20 269.30 269.10 269.10 33.7K
13:44 269.10 269.20 269.00 269.15 14.1K
13:45 269.05 269.15 269.00 269.00 10.7K
13:46 269.15 269.15 269.00 269.00 20.8K
13:47 268.95 269.00 268.85 268.90 17.0K
13:48 269.00 269.00 268.85 268.90 10.8K
13:49 269.00 269.10 269.00 269.00 17.3K
13:50 269.00 269.20 269.00 269.20 11.9K
13:51 269.20 269.20 269.15 269.20 9.9K
13:52 269.15 269.15 268.90 268.90 13.8K
13:53 269.00 269.05 268.95 269.00 9.8K
13:54 269.00 269.00 268.90 269.00 8.1K
13:55 269.00 269.10 268.90 268.95 28.5K
13:56 269.00 269.05 268.90 269.00 17.7K
13:57 268.95 269.05 268.90 268.90 12.1K
13:58 268.85 269.00 268.85 269.00 15.1K
13:59 269.00 269.00 268.90 269.00 8.7K
14:00 268.95 269.00 268.95 269.00 15.0K
14:01 269.00 269.00 268.85 269.00 19.7K
14:02 269.00 269.10 269.00 269.10 28.3K
14:03 269.00 269.20 268.90 269.00 77.9K
14:04 269.05 269.35 269.05 269.30 72.2K
14:05 269.35 269.40 269.20 269.40 32.4K
14:06 269.30 269.40 269.20 269.20 40.7K
14:07 269.35 269.40 269.15 269.40 36.1K
14:08 269.25 269.40 269.20 269.30 28.0K
14:09 269.35 269.35 269.15 269.15 21.3K
14:10 269.30 269.35 269.10 269.10 45.4K
14:11 269.15 269.30 268.95 269.15 33.3K
14:12 269.25 269.35 269.15 269.30 28.3K
14:13 269.30 269.35 269.15 269.30 45.0K
14:14 269.30 269.35 269.10 269.15 15.2K
14:15 269.10 269.25 269.05 269.05 48.5K
14:16 269.05 269.20 269.05 269.20 14.5K
14:17 269.05 269.15 269.00 269.00 59.5K
14:18 269.00 269.00 268.80 268.90 50.5K
14:19 268.75 269.20 268.75 269.05 91.9K
14:20 269.05 269.05 268.80 268.80 34.9K
14:21 268.95 269.00 268.80 269.00 10.7K
14:22 269.00 269.00 268.85 268.95 13.9K
14:23 268.95 269.10 268.95 268.95 18.5K
14:24 269.00 269.10 269.00 269.10 11.3K
14:25 269.10 269.10 269.00 269.00 32.1K
14:26 269.00 269.00 268.85 268.85 24.0K
14:27 269.00 269.00 268.85 269.00 20.7K
14:28 269.00 269.05 268.90 268.90 27.8K
14:29 269.00 269.00 268.85 268.95 31.2K
14:30 269.00 269.00 268.85 268.95 40.0K
14:31 268.95 269.00 268.80 268.85 27.1K
14:32 269.00 269.00 268.85 268.90 35.2K
14:33 268.70 268.85 268.65 268.65 34.8K
14:34 268.80 269.00 268.70 268.80 44.8K
14:35 268.85 269.00 268.85 268.85 44.0K
14:36 268.90 269.00 268.80 269.00 25.6K
14:37 269.00 269.00 268.85 269.00 25.0K
14:38 269.05 269.30 269.05 269.25 60.0K
14:39 269.30 269.30 268.95 268.95 47.5K
14:40 268.95 269.00 268.85 269.00 14.6K
14:41 269.00 269.00 268.85 268.90 18.5K
14:42 268.90 268.95 268.75 268.90 61.4K
14:43 268.80 268.90 268.75 268.75 16.9K
14:44 268.90 268.95 268.75 268.90 22.4K
14:45 268.90 268.90 268.55 268.70 38.3K
14:46 268.55 268.80 268.55 268.60 83.9K
14:47 268.50 268.55 268.05 268.15 69.4K
14:48 268.05 268.20 268.05 268.10 27.0K
14:49 268.10 268.10 268.05 268.05 32.7K
14:50 268.10 268.25 268.05 268.20 46.4K
14:51 268.20 268.35 268.20 268.25 33.0K
14:52 268.25 268.40 268.25 268.30 48.4K
14:53 268.25 268.30 268.15 268.15 40.1K
14:54 268.15 268.20 268.15 268.15 25.8K
14:55 268.15 268.20 268.10 268.10 56.3K
14:56 268.20 268.20 268.10 268.10 19.1K
14:57 268.10 268.10 268.05 268.05 69.0K
14:58 268.05 268.20 268.00 268.15 39.0K
14:59 268.05 268.10 267.85 267.85 45.8K
15:00 267.85 268.00 267.80 268.00 58.8K
15:01 267.90 267.95 267.85 267.95 35.1K
15:02 267.85 267.95 267.75 267.85 54.0K
15:03 267.80 267.80 267.65 267.65 72.2K
15:04 267.70 267.80 267.60 267.80 153.9K
15:05 267.80 267.80 267.70 267.75 32.3K
15:06 267.75 267.90 267.70 267.90 51.9K
15:07 268.00 268.15 267.90 267.95 60.6K
15:08 267.95 267.95 267.85 267.90 31.7K
15:09 267.90 267.95 267.90 267.95 51.7K
15:10 268.15 268.35 268.15 268.30 204.7K
15:11 268.25 268.30 268.20 268.25 71.7K
15:12 268.25 268.60 268.25 268.45 95.9K
15:13 268.50 268.50 268.05 268.05 89.4K
15:14 268.05 268.15 268.00 268.05 58.5K
15:15 268.05 268.05 267.85 267.85 106.7K
15:16 267.85 268.00 267.70 267.90 96.6K
15:17 267.90 267.95 267.85 267.90 50.3K
15:18 268.00 268.00 267.70 267.85 105.2K
15:19 267.90 268.00 267.80 267.95 96.7K
15:20 267.95 268.00 267.90 268.00 99.7K
15:21 267.90 268.05 267.90 268.00 33.2K
15:22 268.05 268.15 268.05 268.15 35.2K
15:23 268.20 268.25 268.15 268.20 80.8K
15:24 268.15 268.30 268.10 268.20 81.9K
15:25 268.30 268.30 268.15 268.15 76.6K
15:26 268.15 268.20 268.05 268.05 24.9K
15:27 268.05 268.15 267.90 267.90 61.7K
15:28 267.90 267.95 267.80 267.90 40.9K
15:29 267.80 268.00 267.65 268.00 46.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available