Wipro

WIPR
🏛️ india →
240.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 264.00 264.00 264.00 264.00 101.7K
09:15 261.55 261.55 261.20 261.20 533.5K
09:16 261.75 263.15 261.75 262.80 386.4K
09:17 262.80 262.95 262.40 262.40 169.6K
09:18 262.25 262.60 262.00 262.60 152.6K
09:19 262.80 263.35 262.50 263.20 150.6K
09:20 263.05 263.60 263.00 263.00 153.8K
09:21 263.50 264.00 263.45 263.95 129.8K
09:22 264.00 264.00 263.55 263.75 83.8K
09:23 263.70 263.70 263.25 263.30 61.7K
09:24 263.40 263.55 263.30 263.55 70.0K
09:25 263.55 264.45 263.40 264.45 112.4K
09:26 264.35 264.70 264.25 264.70 71.4K
09:27 264.65 264.85 264.60 264.60 75.9K
09:28 264.75 265.20 264.70 265.20 85.8K
09:29 265.40 265.80 265.40 265.75 126.9K
09:30 265.75 266.20 265.60 266.15 135.2K
09:31 266.00 266.00 265.25 265.50 114.5K
09:32 265.75 265.90 265.60 265.70 80.3K
09:33 265.70 265.70 265.00 265.15 77.5K
09:34 265.15 265.85 265.15 265.80 98.2K
09:35 265.85 266.50 265.75 266.50 81.7K
09:36 266.55 267.20 266.50 267.20 113.1K
09:37 267.20 267.30 266.90 267.00 100.8K
09:38 267.15 267.20 266.45 266.45 83.3K
09:39 266.40 267.10 266.40 267.10 49.4K
09:40 267.20 267.35 266.95 267.05 70.0K
09:41 267.10 267.95 267.00 267.50 74.9K
09:42 267.60 267.75 267.40 267.75 39.3K
09:43 267.70 267.90 267.70 267.90 62.5K
09:44 267.90 268.60 267.90 268.50 177.4K
09:45 268.60 268.60 267.85 268.00 94.8K
09:46 268.15 268.15 267.80 267.90 28.6K
09:47 267.90 268.10 267.85 268.00 50.5K
09:48 268.00 268.05 267.85 267.90 47.4K
09:49 267.95 268.00 267.50 267.50 32.3K
09:50 267.55 267.85 267.35 267.40 50.7K
09:51 267.45 267.75 267.45 267.65 33.9K
09:52 267.65 268.00 267.50 267.50 64.7K
09:53 267.50 267.55 267.00 267.05 64.4K
09:54 267.00 267.20 267.00 267.10 21.8K
09:55 267.10 267.45 267.00 267.45 23.9K
09:56 267.40 267.40 267.25 267.25 22.4K
09:57 267.30 267.75 267.30 267.60 12.5K
09:58 267.65 267.75 267.60 267.75 18.3K
09:59 267.70 267.95 267.60 267.90 24.2K
10:00 268.00 268.25 267.90 267.90 44.7K
10:01 267.90 267.90 267.80 267.85 19.1K
10:02 267.75 267.80 267.70 267.80 23.0K
10:03 267.60 267.70 267.30 267.30 68.1K
10:04 267.10 267.30 267.10 267.25 24.3K
10:05 267.35 267.60 267.35 267.55 21.9K
10:06 267.55 267.80 267.55 267.80 11.8K
10:07 267.70 267.75 267.50 267.50 17.3K
10:08 267.55 267.75 267.50 267.75 13.6K
10:09 267.65 267.80 267.50 267.70 24.1K
10:10 267.65 267.65 267.40 267.50 11.3K
10:11 267.45 267.50 267.40 267.40 16.3K
10:12 267.40 267.60 267.25 267.40 56.8K
10:13 267.30 267.30 266.55 266.80 57.4K
10:14 266.75 266.75 266.45 266.60 31.2K
10:15 266.55 266.85 266.50 266.70 22.2K
10:16 266.60 266.65 266.55 266.55 23.3K
10:17 266.60 266.65 266.05 266.05 85.2K
10:18 266.10 266.20 265.85 266.05 47.6K
10:19 265.95 266.15 265.80 266.15 39.9K
10:20 266.25 266.45 266.25 266.45 24.1K
10:21 266.50 266.75 266.45 266.75 16.7K
10:22 266.70 266.70 266.15 266.35 37.0K
10:23 266.35 266.65 266.35 266.55 21.9K
10:24 266.55 266.55 266.20 266.30 37.2K
10:25 266.25 266.25 266.05 266.15 13.9K
10:26 266.00 266.25 266.00 266.10 27.7K
10:27 266.20 266.30 266.05 266.25 35.7K
10:28 266.00 266.35 266.00 266.20 52.5K
10:29 266.15 266.35 266.15 266.35 9.0K
10:30 266.40 267.95 266.40 267.95 77.2K
10:31 268.20 268.30 268.10 268.25 153.8K
10:32 268.20 268.30 268.00 268.05 74.3K
10:33 268.05 268.30 268.00 268.25 62.8K
10:34 268.40 268.50 268.30 268.40 131.2K
10:35 268.35 268.95 268.35 268.90 97.9K
10:36 269.00 269.05 268.90 269.05 84.1K
10:37 269.20 269.50 269.20 269.50 142.8K
10:38 269.15 269.35 268.20 268.40 107.1K
10:39 268.40 268.55 268.10 268.20 18.6K
10:40 268.25 268.50 268.20 268.20 28.5K
10:41 268.25 268.30 268.05 268.15 21.5K
10:42 268.10 268.15 267.75 267.80 31.4K
10:43 267.80 267.80 267.45 267.60 36.6K
10:44 267.50 267.60 267.45 267.55 13.8K
10:45 267.60 267.70 267.35 267.35 49.0K
10:46 267.30 267.30 267.10 267.30 36.5K
10:47 267.20 267.45 267.20 267.20 16.1K
10:48 267.20 267.35 267.15 267.30 27.6K
10:49 267.45 267.60 267.25 267.55 17.3K
10:50 267.45 267.55 267.30 267.40 34.5K
10:51 267.30 267.50 267.25 267.35 57.7K
10:52 267.25 267.45 267.25 267.45 11.5K
10:53 267.35 267.45 267.25 267.25 46.0K
10:54 267.25 267.30 267.20 267.20 8.9K
10:55 267.20 267.30 267.20 267.25 11.8K
10:56 267.25 267.35 267.25 267.30 12.9K
10:57 267.20 267.20 266.75 266.75 59.8K
10:58 266.75 267.00 266.75 267.00 17.2K
10:59 266.90 267.05 266.90 267.05 10.5K
11:00 266.90 267.00 266.90 266.90 11.4K
11:01 266.80 267.00 266.75 266.90 15.0K
11:02 266.95 267.00 266.95 266.95 13.7K
11:03 266.80 266.85 266.75 266.80 14.2K
11:04 266.85 266.95 266.85 266.95 7.5K
11:05 266.95 267.00 266.90 266.90 14.0K
11:06 266.80 267.00 266.80 266.90 24.5K
11:07 267.00 267.00 266.95 267.00 21.3K
11:08 267.00 267.05 266.65 266.65 51.6K
11:09 266.70 266.70 266.50 266.50 29.9K
11:10 266.55 266.70 266.20 266.30 54.2K
11:11 266.35 266.55 266.35 266.45 18.9K
11:12 266.50 266.50 266.40 266.50 10.7K
11:13 266.45 266.55 266.40 266.50 10.8K
11:14 266.50 266.50 266.25 266.25 13.0K
11:15 266.30 266.30 266.15 266.20 13.9K
11:16 266.20 266.30 266.10 266.30 32.3K
11:17 266.30 266.40 266.30 266.40 14.2K
11:18 266.40 266.70 266.40 266.70 15.1K
11:19 266.70 266.80 266.60 266.75 19.9K
11:20 266.60 266.85 266.60 266.80 19.9K
11:21 266.85 267.10 266.80 267.00 15.8K
11:22 267.00 267.05 266.95 267.00 39.6K
11:23 266.95 266.95 266.70 266.70 21.2K
11:24 266.70 266.80 266.70 266.80 6.0K
11:25 266.70 266.80 266.70 266.75 5.4K
11:26 266.75 266.80 266.65 266.70 12.0K
11:27 266.75 266.80 266.70 266.80 3.6K
11:28 266.75 267.00 266.75 267.00 8.6K
11:29 267.00 267.00 266.85 267.00 9.0K
11:30 266.90 267.00 266.80 266.85 18.2K
11:31 266.80 267.00 266.80 266.90 12.1K
11:32 266.95 267.00 266.85 266.95 12.7K
11:33 266.90 267.30 266.90 267.00 47.9K
11:34 267.00 267.00 266.95 267.00 7.7K
11:35 267.05 267.05 266.95 267.05 8.1K
11:36 267.05 267.60 267.05 267.60 47.4K
11:37 267.60 267.80 267.60 267.80 34.4K
11:38 267.75 267.95 267.70 267.80 23.6K
11:39 267.80 267.95 267.80 267.90 15.1K
11:40 267.90 267.95 267.60 267.60 13.4K
11:41 267.60 267.85 267.60 267.75 17.1K
11:42 267.75 267.85 266.85 266.85 197.5K
11:43 266.90 266.90 266.75 266.85 21.4K
11:44 266.85 266.85 266.45 266.50 114.6K
11:45 266.40 266.45 266.35 266.45 23.6K
11:46 266.45 266.50 266.45 266.50 37.6K
11:47 266.50 267.05 266.50 267.05 83.2K
11:48 267.10 267.25 267.10 267.15 10.8K
11:49 267.25 267.25 267.15 267.15 6.8K
11:50 267.15 267.15 267.05 267.15 55.3K
11:51 267.20 267.35 267.15 267.30 10.7K
11:52 267.30 267.30 267.10 267.10 6.3K
11:53 267.20 267.30 267.15 267.30 6.2K
11:54 267.25 267.40 267.20 267.40 16.3K
11:55 267.40 267.50 267.40 267.45 17.9K
11:56 267.40 267.70 267.35 267.60 16.9K
11:57 267.55 267.60 267.50 267.50 7.9K
11:58 267.50 267.55 267.45 267.50 8.2K
11:59 267.45 267.50 267.45 267.45 6.1K
12:00 267.50 267.80 267.45 267.80 11.9K
12:01 267.80 267.90 267.80 267.85 18.9K
12:02 267.80 267.85 267.70 267.85 12.7K
12:03 267.85 267.95 267.80 267.95 15.3K
12:04 268.00 268.20 268.00 268.05 56.5K
12:05 268.05 268.20 268.00 268.05 33.9K
12:06 268.05 268.35 268.05 268.35 14.8K
12:07 268.30 268.35 268.20 268.20 11.2K
12:08 268.20 268.40 268.10 268.40 17.4K
12:09 268.45 268.50 268.30 268.50 34.4K
12:10 268.50 268.80 268.50 268.70 55.2K
12:11 268.55 268.65 268.30 268.50 42.8K
12:12 268.50 269.00 268.40 268.80 232.2K
12:13 268.80 268.80 268.50 268.60 15.2K
12:14 268.50 268.70 268.50 268.65 10.9K
12:15 268.70 268.75 268.50 268.65 12.3K
12:16 268.70 268.70 268.55 268.55 8.5K
12:17 268.50 268.55 268.35 268.40 9.6K
12:18 268.40 268.40 268.30 268.30 40.4K
12:19 268.40 268.50 268.35 268.45 12.5K
12:20 268.50 268.60 268.45 268.60 7.2K
12:21 268.60 268.90 268.55 268.90 39.0K
12:22 268.80 268.95 268.80 268.85 11.5K
12:23 268.85 268.95 268.75 268.75 14.9K
12:24 268.75 268.80 268.60 268.75 6.6K
12:25 268.65 268.90 268.65 268.85 12.5K
12:26 268.85 268.85 268.75 268.85 5.5K
12:27 268.75 268.95 268.75 268.90 22.3K
12:28 268.90 269.10 268.90 269.10 11.6K
12:29 269.15 269.15 268.90 269.10 49.5K
12:30 269.15 269.50 269.10 269.40 27.7K
12:31 269.40 269.45 269.25 269.30 13.7K
12:32 269.40 269.40 269.25 269.25 12.5K
12:33 269.00 269.10 269.00 269.00 22.7K
12:34 269.00 269.05 268.75 268.75 24.3K
12:35 268.85 268.85 268.35 268.35 38.9K
12:36 268.50 268.50 268.30 268.40 33.1K
12:37 268.40 268.50 268.30 268.45 8.5K
12:38 268.45 268.45 268.30 268.45 9.8K
12:39 268.45 268.45 268.40 268.40 5.9K
12:40 268.45 268.85 268.40 268.70 23.8K
12:41 268.80 268.85 268.65 268.70 32.7K
12:42 268.70 268.70 268.40 268.40 10.6K
12:43 268.50 268.60 268.40 268.50 19.5K
12:44 268.60 268.65 268.50 268.65 6.7K
12:45 268.60 268.60 268.40 268.50 9.5K
12:46 268.50 268.50 268.40 268.45 7.6K
12:47 268.35 268.35 268.20 268.25 7.5K
12:48 268.20 268.20 268.05 268.15 17.2K
12:49 268.15 268.20 268.10 268.15 11.6K
12:50 268.15 268.45 268.15 268.45 13.1K
12:51 268.35 268.50 268.35 268.45 10.4K
12:52 268.50 268.70 268.45 268.55 5.5K
12:53 268.55 268.70 268.55 268.55 9.5K
12:54 268.65 268.65 268.45 268.60 11.1K
12:55 268.50 268.60 268.50 268.55 9.1K
12:56 268.40 268.65 268.40 268.50 14.2K
12:57 268.60 268.65 268.50 268.55 11.5K
12:58 268.65 268.65 268.50 268.50 10.5K
12:59 268.60 268.60 268.40 268.50 17.2K
13:00 268.45 268.45 268.25 268.40 25.3K
13:01 268.30 268.40 268.20 268.35 13.6K
13:02 268.25 268.25 267.85 267.90 92.2K
13:03 267.95 268.10 267.75 267.95 48.4K
13:04 267.95 268.05 267.65 267.80 23.1K
13:05 267.85 267.95 267.55 267.75 32.1K
13:06 267.50 267.55 266.95 267.00 122.1K
13:07 266.85 267.00 266.60 267.00 91.9K
13:08 267.00 267.10 266.85 267.05 22.4K
13:09 267.05 267.20 267.00 267.20 13.8K
13:10 267.20 267.20 266.95 267.00 18.7K
13:11 267.05 267.05 266.85 267.00 23.0K
13:12 266.95 266.95 266.65 266.80 29.5K
13:13 266.85 266.85 266.70 266.80 32.4K
13:14 266.90 266.90 266.55 266.60 27.7K
13:15 266.60 266.70 266.55 266.55 13.0K
13:16 266.60 266.75 266.60 266.75 24.3K
13:17 266.70 266.75 266.45 266.60 49.5K
13:18 266.45 266.60 266.40 266.55 26.6K
13:19 266.40 266.60 266.40 266.50 13.5K
13:20 266.60 266.60 266.45 266.60 20.6K
13:21 266.50 266.60 266.45 266.60 31.4K
13:22 266.45 266.85 266.45 266.85 47.7K
13:23 266.70 266.90 266.70 266.75 7.9K
13:24 266.75 266.85 266.75 266.75 14.9K
13:25 266.75 266.80 266.65 266.75 12.5K
13:26 266.70 266.80 266.65 266.70 10.6K
13:27 266.55 266.75 266.55 266.70 19.4K
13:28 266.70 266.85 266.55 266.85 6.1K
13:29 266.90 266.90 266.70 266.85 12.6K
13:30 266.80 266.85 266.60 266.75 8.6K
13:31 266.75 266.75 266.65 266.70 2.9K
13:32 266.70 266.70 266.50 266.55 18.6K
13:33 266.45 266.45 266.05 266.05 70.0K
13:34 266.15 266.35 266.05 266.35 44.9K
13:35 266.35 266.35 266.20 266.25 16.3K
13:36 266.25 266.25 266.05 266.15 22.2K
13:37 266.15 266.15 266.05 266.10 25.1K
13:38 266.15 266.20 266.10 266.15 9.2K
13:39 266.15 266.20 266.05 266.15 8.0K
13:40 266.10 266.10 265.85 266.00 46.9K
13:41 266.00 266.20 265.95 266.20 15.2K
13:42 266.35 266.40 266.30 266.40 14.1K
13:43 266.40 266.70 266.40 266.70 15.5K
13:44 266.55 266.75 266.50 266.50 8.3K
13:45 266.50 266.50 266.35 266.40 11.8K
13:46 266.45 266.55 266.30 266.50 5.3K
13:47 266.45 266.60 266.35 266.50 12.8K
13:48 266.50 266.50 266.40 266.50 4.8K
13:49 266.50 266.60 266.05 266.05 36.4K
13:50 266.00 266.25 265.95 266.20 49.3K
13:51 266.15 266.15 266.00 266.10 16.5K
13:52 266.10 266.15 266.05 266.10 14.6K
13:53 266.10 266.15 266.00 266.10 9.5K
13:54 266.15 266.15 265.90 265.95 27.1K
13:55 265.85 265.90 265.50 265.80 114.7K
13:56 265.85 265.95 265.85 265.95 20.8K
13:57 265.95 265.95 265.80 265.90 22.2K
13:58 265.85 266.00 265.80 266.00 10.2K
13:59 265.95 266.25 265.95 266.25 18.2K
14:00 266.30 266.45 266.15 266.45 24.0K
14:01 266.45 266.45 266.15 266.15 21.6K
14:02 266.10 266.15 266.00 266.10 18.4K
14:03 266.15 266.50 266.15 266.30 22.6K
14:04 266.35 266.45 266.25 266.40 19.9K
14:05 266.40 266.65 266.35 266.65 42.7K
14:06 266.60 266.75 266.55 266.60 25.9K
14:07 266.70 266.70 266.25 266.40 29.7K
14:08 266.55 266.55 266.30 266.35 33.9K
14:09 266.35 266.55 266.35 266.55 16.4K
14:10 266.35 266.50 266.35 266.50 20.2K
14:11 266.50 266.50 266.45 266.45 8.1K
14:12 266.50 266.50 266.30 266.35 17.0K
14:13 266.25 266.45 266.25 266.40 4.4K
14:14 266.40 266.40 266.30 266.40 9.4K
14:15 266.30 266.40 266.30 266.40 7.9K
14:16 266.40 266.45 266.35 266.45 9.6K
14:17 266.50 266.50 266.35 266.40 17.1K
14:18 266.40 266.40 266.25 266.40 6.3K
14:19 266.40 266.60 266.40 266.60 16.3K
14:20 266.50 266.60 266.45 266.50 13.4K
14:21 266.50 266.70 266.50 266.55 26.5K
14:22 266.55 266.55 266.45 266.45 19.6K
14:23 266.45 266.80 266.45 266.75 24.8K
14:24 266.80 266.85 266.70 266.80 23.7K
14:25 266.75 267.05 266.75 267.05 29.8K
14:26 267.10 267.15 266.85 266.95 31.2K
14:27 266.90 266.95 266.70 266.80 20.6K
14:28 266.70 266.80 266.45 266.45 53.5K
14:29 266.50 266.75 266.45 266.65 40.2K
14:30 266.35 266.50 266.25 266.35 61.9K
14:31 266.35 266.35 266.20 266.30 46.9K
14:32 266.25 266.30 266.25 266.30 41.3K
14:33 266.25 266.25 266.20 266.20 34.3K
14:34 266.20 266.20 266.00 266.05 51.9K
14:35 266.05 266.05 265.95 265.95 51.7K
14:36 265.90 266.00 265.90 265.90 56.1K
14:37 265.85 265.90 265.70 265.80 59.5K
14:38 265.80 265.95 265.80 265.95 95.4K
14:39 265.95 265.95 265.80 265.85 59.5K
14:40 265.70 265.75 265.65 265.70 59.4K
14:41 265.65 265.70 265.60 265.65 96.7K
14:42 265.55 265.85 265.55 265.65 87.3K
14:43 265.60 265.60 265.45 265.50 60.7K
14:44 265.50 265.55 265.40 265.40 122.6K
14:45 265.45 265.45 265.15 265.25 84.5K
14:46 265.15 265.20 265.10 265.20 94.6K
14:47 265.10 265.60 265.10 265.60 159.2K
14:48 265.50 265.60 265.40 265.50 149.8K
14:49 265.40 265.55 265.40 265.45 35.9K
14:50 265.40 265.40 265.30 265.35 43.8K
14:51 265.35 265.70 265.25 265.70 77.2K
14:52 265.60 265.75 265.55 265.65 72.3K
14:53 265.70 265.70 265.55 265.55 33.6K
14:54 265.60 265.70 265.50 265.70 70.1K
14:55 265.55 265.85 265.55 265.70 68.4K
14:56 265.75 265.75 265.55 265.55 31.8K
14:57 265.55 265.60 265.40 265.40 63.9K
14:58 265.40 265.40 264.85 264.85 138.8K
14:59 264.75 264.85 264.75 264.75 133.4K
15:00 264.75 264.75 264.15 264.40 395.8K
15:01 264.30 264.40 264.25 264.30 286.7K
15:02 264.25 264.25 264.05 264.05 212.1K
15:03 264.00 264.30 263.80 263.80 311.4K
15:04 263.90 264.05 263.90 264.05 269.2K
15:05 264.05 264.05 263.95 263.95 262.0K
15:06 264.00 264.00 263.95 263.95 267.6K
15:07 263.95 264.00 263.95 264.00 285.9K
15:08 264.00 264.40 264.00 264.05 316.8K
15:09 264.10 264.40 264.10 264.40 345.7K
15:10 264.35 264.65 264.35 264.65 315.4K
15:11 264.65 264.65 264.60 264.60 197.3K
15:12 264.35 264.40 264.30 264.35 328.1K
15:13 264.50 264.50 264.40 264.40 250.3K
15:14 264.35 264.35 264.30 264.35 228.3K
15:15 264.35 264.35 264.20 264.35 338.4K
15:16 264.30 264.35 264.20 264.25 334.6K
15:17 264.35 264.60 264.35 264.60 300.7K
15:18 264.55 264.55 264.30 264.30 367.5K
15:19 264.30 264.30 264.20 264.30 287.0K
15:20 264.30 264.45 264.25 264.35 331.9K
15:21 264.25 264.40 264.25 264.40 328.9K
15:22 264.60 264.60 264.35 264.35 211.8K
15:23 264.30 264.60 264.30 264.55 219.7K
15:24 264.30 264.60 264.30 264.60 246.9K
15:25 264.65 264.65 264.50 264.55 299.5K
15:26 264.60 264.60 264.15 264.25 307.3K
15:27 264.30 264.75 264.25 264.70 274.3K
15:28 264.75 265.20 264.70 265.20 118.6K
15:29 265.20 265.20 264.30 264.30 292.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available