Wipro

WIPR
🏛️ india →
240.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 272.00 272.00 272.00 272.00 56.9K
09:15 272.10 272.50 271.95 272.00 275.3K
09:16 272.10 272.40 271.85 271.85 143.4K
09:17 271.90 272.10 271.70 271.80 145.2K
09:18 271.95 272.20 271.95 272.10 98.0K
09:19 272.25 272.25 271.85 271.90 167.5K
09:20 271.50 271.95 271.50 271.85 58.0K
09:21 271.95 272.45 271.95 272.40 70.4K
09:22 272.35 272.50 272.35 272.50 63.9K
09:23 272.60 272.60 271.60 271.60 106.7K
09:24 271.20 271.20 270.60 270.85 162.9K
09:25 270.85 271.40 270.85 271.35 35.1K
09:26 271.30 271.60 271.30 271.40 75.7K
09:27 271.30 272.20 271.30 272.20 79.1K
09:28 272.30 272.35 271.70 271.70 80.7K
09:29 271.70 272.10 271.70 272.10 48.6K
09:30 272.00 272.15 272.00 272.05 59.9K
09:31 272.05 272.55 272.05 272.55 75.4K
09:32 272.45 272.60 272.45 272.45 63.2K
09:33 272.50 272.90 272.50 272.75 74.1K
09:34 272.75 272.90 272.70 272.90 48.6K
09:35 273.10 273.50 273.10 273.25 132.3K
09:36 273.35 273.45 273.20 273.30 81.8K
09:37 273.20 273.30 273.05 273.05 68.6K
09:38 273.15 273.25 273.10 273.20 67.2K
09:39 273.20 273.20 272.95 272.95 73.5K
09:40 272.90 273.20 272.90 273.20 94.8K
09:41 273.15 273.30 273.05 273.30 27.4K
09:42 273.10 273.25 273.10 273.15 31.7K
09:43 273.15 273.40 273.15 273.40 23.0K
09:44 273.35 273.35 273.30 273.35 25.3K
09:45 273.35 273.35 273.10 273.10 30.9K
09:46 273.20 273.40 273.20 273.30 29.2K
09:47 273.40 273.80 273.40 273.80 60.9K
09:48 273.75 273.90 273.75 273.85 53.3K
09:49 273.90 273.90 273.75 273.90 45.9K
09:50 273.85 274.35 273.75 274.35 157.1K
09:51 274.40 274.65 274.30 274.50 101.4K
09:52 274.50 274.70 274.45 274.55 69.9K
09:53 274.40 274.50 274.35 274.50 31.0K
09:54 274.35 274.50 274.35 274.35 26.9K
09:55 274.40 274.50 274.35 274.50 30.0K
09:56 274.45 274.45 274.10 274.10 44.1K
09:57 274.20 274.20 274.05 274.10 20.4K
09:58 274.05 274.25 274.05 274.05 56.3K
09:59 274.00 274.05 273.80 273.95 31.3K
10:00 273.85 274.40 273.85 274.30 32.4K
10:01 274.25 274.25 273.85 273.85 22.6K
10:02 273.85 273.85 273.50 273.50 45.2K
10:03 273.05 273.25 273.00 273.10 86.5K
10:04 273.05 273.45 273.05 273.45 40.6K
10:05 273.35 273.35 273.00 273.00 32.7K
10:06 273.15 273.35 273.15 273.35 24.9K
10:07 273.35 273.35 272.90 273.00 91.1K
10:08 273.00 273.35 272.75 273.25 129.3K
10:09 273.45 273.45 273.05 273.05 19.2K
10:10 273.05 273.25 272.75 272.75 33.1K
10:11 272.60 272.80 272.60 272.80 49.3K
10:12 272.70 272.70 272.30 272.30 51.7K
10:13 272.30 272.30 272.10 272.15 32.0K
10:14 272.20 272.20 271.65 271.65 124.8K
10:15 271.50 271.50 271.20 271.30 76.7K
10:16 271.30 272.45 271.30 272.45 65.5K
10:17 272.35 272.60 272.35 272.60 36.0K
10:18 272.60 272.70 272.35 272.45 99.2K
10:19 272.55 272.55 272.45 272.55 25.9K
10:20 272.55 272.80 272.55 272.75 37.0K
10:21 272.75 272.85 272.75 272.80 27.8K
10:22 272.80 272.80 272.60 272.75 28.8K
10:23 272.75 272.80 272.70 272.80 40.9K
10:24 273.00 273.00 272.80 272.80 34.4K
10:25 272.90 273.00 272.80 272.95 25.9K
10:26 273.00 273.10 272.85 273.10 31.7K
10:27 273.00 273.10 273.00 273.10 25.4K
10:28 273.10 273.10 273.00 273.05 26.2K
10:29 273.00 273.10 272.95 272.95 36.0K
10:30 272.95 272.95 272.60 272.60 38.9K
10:31 272.35 272.65 272.25 272.65 71.1K
10:32 272.65 272.85 272.35 272.35 14.3K
10:33 272.40 272.50 272.40 272.50 14.1K
10:34 272.60 272.60 272.45 272.45 39.9K
10:35 272.25 272.35 272.00 272.05 61.6K
10:36 272.00 272.00 271.60 271.70 31.0K
10:37 271.50 271.55 271.35 271.40 34.5K
10:38 271.35 271.35 270.80 270.90 69.7K
10:39 270.95 271.45 270.85 271.35 35.1K
10:40 271.35 271.35 270.70 270.70 72.4K
10:41 270.75 270.90 270.60 270.80 35.5K
10:42 270.80 270.85 270.75 270.80 36.8K
10:43 270.80 271.35 270.80 271.20 32.1K
10:44 271.30 271.30 270.95 270.95 24.2K
10:45 270.95 271.15 270.75 270.75 33.1K
10:46 270.80 270.90 270.75 270.75 14.0K
10:47 270.75 271.05 270.75 270.95 9.9K
10:48 270.85 271.05 270.85 270.90 19.7K
10:49 270.85 271.05 270.85 270.90 10.6K
10:50 270.75 270.90 270.75 270.80 53.0K
10:51 270.65 270.90 270.60 270.85 26.8K
10:52 270.90 271.05 270.85 270.85 31.9K
10:53 270.75 270.85 270.65 270.65 13.6K
10:54 270.60 270.65 270.55 270.60 34.6K
10:55 270.55 270.55 269.80 269.80 77.4K
10:56 269.85 270.05 269.75 269.80 88.2K
10:57 269.75 269.85 269.35 269.85 55.2K
10:58 269.85 270.45 269.80 270.35 54.2K
10:59 270.40 270.95 270.35 270.95 26.4K
11:00 270.85 270.90 270.70 270.75 28.7K
11:01 270.80 270.80 270.50 270.50 13.3K
11:02 270.40 270.80 270.40 270.75 15.0K
11:03 270.55 270.65 270.40 270.45 12.2K
11:04 270.40 270.55 270.40 270.55 13.8K
11:05 270.60 270.75 270.55 270.65 18.8K
11:06 270.80 270.95 270.70 270.90 17.3K
11:07 270.90 271.15 270.90 270.95 19.0K
11:08 271.00 271.00 270.80 270.80 16.1K
11:09 270.55 270.65 270.40 270.50 22.3K
11:10 270.50 270.65 270.50 270.60 14.1K
11:11 270.65 270.70 270.45 270.65 29.3K
11:12 270.80 270.85 270.60 270.85 22.1K
11:13 270.80 270.85 270.60 270.60 11.0K
11:14 270.70 270.80 270.65 270.70 7.8K
11:15 270.65 270.95 270.65 270.95 13.9K
11:16 270.85 271.10 270.85 271.05 20.0K
11:17 271.05 271.05 270.80 270.80 14.7K
11:18 270.85 270.85 270.65 270.65 34.8K
11:19 270.65 271.00 270.65 270.90 15.8K
11:20 271.00 271.00 270.85 270.95 12.9K
11:21 270.95 270.95 270.65 270.75 17.8K
11:22 270.70 270.70 270.60 270.70 12.0K
11:23 270.70 270.85 270.60 270.60 26.2K
11:24 270.50 270.80 270.50 270.75 9.8K
11:25 270.80 270.80 270.50 270.70 6.0K
11:26 270.70 270.70 270.50 270.50 12.8K
11:27 270.60 270.60 270.55 270.60 10.3K
11:28 270.60 270.60 270.30 270.30 19.1K
11:29 270.30 270.35 270.20 270.30 18.9K
11:30 270.45 270.50 270.35 270.40 15.9K
11:31 270.40 270.50 270.40 270.50 7.3K
11:32 270.55 270.75 270.50 270.50 20.9K
11:33 270.45 270.80 270.45 270.80 17.9K
11:34 270.70 270.75 270.35 270.35 16.7K
11:35 270.30 270.40 270.25 270.30 15.8K
11:36 270.35 270.45 270.20 270.20 15.0K
11:37 270.25 270.35 270.20 270.35 8.5K
11:38 270.35 270.40 270.15 270.20 20.9K
11:39 270.20 270.20 269.85 269.85 44.6K
11:40 269.85 269.90 269.85 269.90 9.7K
11:41 269.90 270.10 269.75 269.75 24.2K
11:42 269.75 269.85 269.70 269.80 15.3K
11:43 269.90 269.90 269.60 269.75 21.2K
11:44 269.75 269.75 269.55 269.70 9.2K
11:45 269.60 269.95 269.60 269.95 31.3K
11:46 270.00 270.15 269.80 269.80 22.5K
11:47 269.95 269.95 269.80 269.80 8.7K
11:48 269.90 269.95 269.80 269.95 17.6K
11:49 269.95 270.05 269.80 269.85 12.4K
11:50 269.80 269.90 269.70 269.75 23.2K
11:51 269.80 269.95 269.75 269.95 12.3K
11:52 269.90 270.10 269.90 270.05 7.4K
11:53 270.05 270.40 270.05 270.20 14.7K
11:54 270.30 270.30 270.05 270.25 26.2K
11:55 270.30 270.40 270.30 270.40 10.7K
11:56 270.35 270.50 270.25 270.35 11.8K
11:57 270.25 270.55 270.20 270.55 28.9K
11:58 270.65 270.95 270.60 270.70 25.6K
11:59 270.85 271.45 270.80 271.45 48.9K
12:00 271.40 271.45 271.10 271.35 36.8K
12:01 271.35 271.40 271.15 271.40 16.5K
12:02 271.40 271.40 271.30 271.35 12.1K
12:03 271.40 271.40 271.35 271.40 16.1K
12:04 271.35 271.50 271.35 271.50 10.2K
12:05 271.55 271.70 271.55 271.60 42.2K
12:06 271.50 271.55 271.30 271.55 25.0K
12:07 271.50 271.80 271.45 271.80 16.9K
12:08 271.80 271.85 271.70 271.80 14.6K
12:09 271.80 271.80 271.60 271.60 26.1K
12:10 271.70 271.70 271.30 271.40 20.1K
12:11 271.25 271.30 270.90 270.90 21.7K
12:12 270.90 271.20 270.90 271.10 15.1K
12:13 271.05 271.20 270.95 271.05 18.1K
12:14 271.10 271.25 270.90 271.10 9.0K
12:15 271.05 271.20 271.00 271.15 20.4K
12:16 271.15 271.25 271.00 271.15 11.9K
12:17 271.20 271.25 271.05 271.20 10.7K
12:18 271.00 271.00 270.85 271.00 16.9K
12:19 270.95 271.10 270.90 270.95 20.9K
12:20 271.00 271.35 271.00 271.25 23.1K
12:21 271.20 271.30 271.20 271.20 8.3K
12:22 271.25 271.50 271.25 271.50 12.8K
12:23 271.50 271.65 271.45 271.65 11.9K
12:24 271.60 271.80 271.60 271.75 16.4K
12:25 271.75 271.95 271.70 271.90 24.1K
12:26 271.85 271.95 271.75 271.90 16.6K
12:27 271.90 271.95 271.80 271.80 46.1K
12:28 271.75 271.80 271.55 271.55 17.5K
12:29 271.55 271.85 271.55 271.85 10.3K
12:30 271.85 272.00 271.60 272.00 24.2K
12:31 272.15 272.30 272.10 272.20 49.4K
12:32 272.20 272.20 271.85 271.95 34.6K
12:33 271.90 272.00 271.85 271.85 8.9K
12:34 271.95 271.95 271.80 271.85 10.6K
12:35 271.80 271.90 271.60 271.60 23.0K
12:36 271.80 271.80 271.65 271.70 10.4K
12:37 271.80 272.10 271.80 272.10 36.9K
12:38 272.15 272.15 272.00 272.05 25.3K
12:39 272.05 272.25 272.00 272.25 32.2K
12:40 272.40 272.40 272.25 272.30 43.8K
12:41 272.30 272.35 272.25 272.25 10.7K
12:42 272.25 272.35 272.25 272.30 11.2K
12:43 272.25 272.45 272.25 272.45 14.2K
12:44 272.50 272.60 272.45 272.50 23.0K
12:45 272.55 272.65 272.45 272.60 22.2K
12:46 272.55 272.55 272.40 272.45 13.2K
12:47 272.45 272.65 272.45 272.60 19.7K
12:48 272.55 272.85 272.55 272.85 25.7K
12:49 272.90 273.00 272.90 272.90 34.4K
12:50 272.95 273.00 272.65 272.75 39.2K
12:51 272.75 272.90 272.55 272.65 115.9K
12:52 272.60 272.60 272.30 272.30 27.0K
12:53 272.25 272.35 272.05 272.15 21.7K
12:54 272.15 272.15 272.05 272.05 10.3K
12:55 272.10 272.35 272.10 272.35 16.0K
12:56 272.25 272.50 272.25 272.30 11.9K
12:57 272.25 272.25 272.10 272.20 37.2K
12:58 272.15 272.15 272.05 272.05 11.1K
12:59 272.10 272.25 271.95 272.15 29.4K
13:00 272.10 272.20 271.90 271.90 44.4K
13:01 271.95 272.10 271.95 271.95 30.5K
13:02 271.95 272.00 271.90 271.90 42.5K
13:03 271.95 272.05 271.90 272.00 30.1K
13:04 272.00 272.20 272.00 272.10 9.5K
13:05 272.15 272.20 272.00 272.00 15.2K
13:06 272.15 272.25 272.00 272.25 11.7K
13:07 272.30 272.45 272.25 272.40 7.0K
13:08 272.25 272.40 272.25 272.30 7.7K
13:09 272.40 272.75 272.30 272.55 117.1K
13:10 272.60 272.60 272.35 272.40 16.4K
13:11 272.40 272.40 272.25 272.40 10.1K
13:12 272.40 272.40 272.25 272.25 9.9K
13:13 272.25 272.35 272.25 272.30 7.7K
13:14 272.20 272.25 272.20 272.25 16.7K
13:15 272.20 272.25 272.15 272.15 10.4K
13:16 272.25 272.25 272.05 272.05 13.9K
13:17 272.05 272.05 271.85 271.85 128.5K
13:18 271.85 272.15 271.85 272.05 22.1K
13:19 272.15 272.25 272.10 272.10 11.4K
13:20 272.20 272.25 272.15 272.15 4.8K
13:21 272.10 272.15 271.70 271.90 91.7K
13:22 271.95 272.10 271.95 272.00 12.0K
13:23 272.10 272.20 272.10 272.20 17.9K
13:24 272.20 272.25 272.15 272.20 7.7K
13:25 272.20 272.25 272.00 272.00 22.7K
13:26 272.05 272.15 272.00 272.05 20.5K
13:27 272.10 272.10 271.95 272.00 16.6K
13:28 272.00 272.00 271.80 271.80 12.5K
13:29 271.85 271.85 271.80 271.85 23.8K
13:30 271.80 271.95 271.80 271.90 18.9K
13:31 271.90 271.95 271.80 271.95 7.8K
13:32 271.85 272.10 271.85 272.10 17.4K
13:33 272.10 272.20 272.05 272.05 8.2K
13:34 272.10 272.10 272.00 272.05 8.5K
13:35 272.05 272.10 271.95 272.00 14.2K
13:36 272.00 272.15 272.00 272.10 19.6K
13:37 272.15 272.50 272.15 272.35 40.5K
13:38 272.40 272.40 272.30 272.35 13.0K
13:39 272.35 272.45 272.30 272.40 15.3K
13:40 272.35 272.50 272.35 272.45 10.5K
13:41 272.45 272.50 272.35 272.45 10.2K
13:42 272.50 272.50 272.30 272.30 13.8K
13:43 272.35 272.45 272.30 272.45 14.0K
13:44 272.45 272.50 272.40 272.45 4.9K
13:45 272.45 272.45 272.30 272.35 16.4K
13:46 272.30 272.40 272.25 272.25 9.9K
13:47 272.30 272.35 272.25 272.25 7.7K
13:48 272.25 272.45 272.25 272.35 9.3K
13:49 272.40 272.45 272.35 272.40 7.0K
13:50 272.40 272.50 272.35 272.45 16.8K
13:51 272.40 272.50 272.20 272.20 33.5K
13:52 272.20 272.20 271.80 271.95 27.5K
13:53 271.85 272.20 271.85 272.20 11.1K
13:54 272.20 272.30 272.15 272.20 7.2K
13:55 272.30 272.35 272.20 272.20 9.3K
13:56 272.25 272.25 272.10 272.10 7.9K
13:57 272.15 272.15 272.15 272.15 5.4K
13:58 272.20 272.20 272.10 272.10 5.1K
13:59 272.20 272.20 272.10 272.15 7.5K
14:00 272.15 272.20 272.10 272.10 10.3K
14:01 272.05 272.20 272.00 272.15 11.8K
14:02 272.20 272.30 272.15 272.30 16.1K
14:03 272.30 272.35 272.25 272.35 16.7K
14:04 272.35 272.50 272.35 272.45 23.0K
14:05 272.45 272.45 272.35 272.40 8.3K
14:06 272.40 272.40 272.25 272.25 15.1K
14:07 272.30 272.30 272.20 272.20 12.7K
14:08 272.20 272.25 272.15 272.25 6.4K
14:09 272.15 272.25 272.15 272.20 10.4K
14:10 272.25 272.35 272.25 272.30 5.8K
14:11 272.35 272.40 272.25 272.30 27.3K
14:12 272.40 272.80 272.30 272.80 101.5K
14:13 272.85 273.10 272.75 272.75 108.1K
14:14 272.75 272.80 272.70 272.75 7.8K
14:15 272.80 273.00 272.80 272.95 23.7K
14:16 272.95 273.10 272.95 272.95 19.1K
14:17 273.00 273.00 272.90 272.90 7.7K
14:18 273.00 273.00 272.80 272.90 17.1K
14:19 272.90 272.90 272.85 272.85 17.8K
14:20 272.80 272.85 272.75 272.75 25.3K
14:21 272.80 272.80 272.75 272.80 10.8K
14:22 272.75 272.90 272.75 272.85 13.6K
14:23 272.85 272.85 272.75 272.80 13.1K
14:24 272.80 272.80 272.60 272.70 22.6K
14:25 272.75 272.75 272.70 272.70 14.5K
14:26 272.75 272.80 272.70 272.70 13.6K
14:27 272.70 272.80 272.55 272.60 24.7K
14:28 272.65 272.65 272.40 272.45 26.2K
14:29 272.45 272.45 272.25 272.25 37.2K
14:30 272.30 272.40 272.30 272.35 14.2K
14:31 272.30 272.50 272.15 272.15 32.0K
14:32 272.30 272.45 272.20 272.45 22.7K
14:33 272.45 272.45 272.35 272.40 14.1K
14:34 272.40 272.50 272.35 272.50 11.7K
14:35 272.55 272.65 272.45 272.60 14.9K
14:36 272.45 272.55 272.45 272.45 13.2K
14:37 272.40 272.55 272.35 272.50 9.7K
14:38 272.50 272.65 272.45 272.65 16.9K
14:39 272.60 272.80 272.55 272.70 21.6K
14:40 272.70 272.75 272.55 272.55 18.1K
14:41 272.55 272.55 272.50 272.50 14.3K
14:42 272.40 272.50 272.35 272.35 15.7K
14:43 272.35 272.40 272.20 272.30 20.4K
14:44 272.40 272.45 272.15 272.15 19.5K
14:45 272.15 272.30 272.10 272.10 17.2K
14:46 272.20 272.25 272.10 272.20 15.7K
14:47 272.30 272.30 272.20 272.20 12.1K
14:48 272.20 272.25 272.10 272.20 22.9K
14:49 272.35 272.40 272.10 272.40 22.7K
14:50 272.40 272.45 272.35 272.40 18.9K
14:51 272.45 272.50 272.25 272.25 23.4K
14:52 272.30 272.30 272.15 272.25 26.9K
14:53 272.20 272.20 272.00 272.00 63.6K
14:54 272.05 272.05 272.00 272.00 18.9K
14:55 272.05 272.05 271.90 271.95 140.3K
14:56 271.85 271.95 271.85 271.90 17.9K
14:57 271.95 272.35 271.95 272.30 66.4K
14:58 272.45 272.50 272.30 272.35 12.5K
14:59 272.35 272.40 272.10 272.40 20.4K
15:00 272.45 272.70 272.40 272.50 76.5K
15:01 272.45 272.45 272.30 272.40 13.5K
15:02 272.35 272.40 272.25 272.30 16.5K
15:03 272.30 272.30 272.05 272.05 32.8K
15:04 272.05 272.10 272.00 272.05 51.4K
15:05 272.05 272.05 271.60 271.60 179.5K
15:06 271.45 271.60 271.45 271.60 32.7K
15:07 271.55 271.70 271.55 271.55 31.1K
15:08 271.55 271.65 271.45 271.65 20.0K
15:09 271.60 271.60 271.30 271.40 39.0K
15:10 271.35 271.50 271.25 271.50 36.6K
15:11 271.35 271.45 271.20 271.20 38.3K
15:12 271.20 271.30 271.10 271.15 38.6K
15:13 271.20 271.20 271.00 271.00 52.7K
15:14 271.05 271.05 270.65 270.65 67.6K
15:15 270.75 270.80 270.50 270.70 56.8K
15:16 270.60 270.60 270.55 270.60 83.5K
15:17 270.60 270.60 270.50 270.55 44.1K
15:18 270.55 270.55 270.35 270.45 70.7K
15:19 270.50 270.60 270.50 270.60 27.2K
15:20 270.55 270.70 270.45 270.60 120.3K
15:21 270.65 270.65 270.50 270.55 49.4K
15:22 270.60 270.65 270.60 270.65 27.1K
15:23 270.60 270.65 270.60 270.60 12.7K
15:24 270.60 270.60 270.25 270.35 59.2K
15:25 270.30 270.35 270.15 270.20 36.8K
15:26 270.00 270.00 269.75 270.00 56.5K
15:27 270.10 270.20 270.00 270.20 34.6K
15:28 270.20 270.20 269.95 270.15 48.3K
15:29 270.15 271.00 269.70 271.00 63.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available