Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 1,431.44 | 1,431.44 | 1,431.44 | 1,431.44 | 2.8K |
| 14:55 | 1,431.44 | 1,431.44 | 1,431.44 | 1,431.44 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
1,474.06
2025-01-22
Historical Low
771.97
2022-11-09
Volume Extremes
Volume Peak
0.0M
2021-10-06
Volume Low
0.0M
2021-12-31
Data Statistics
Rise Proportion
53.2%
Start: 2020-12-02
Fall Proportion
45.3%
Total139Trading Days
Daily Change Extremes
Max Daily Gain
+17.30%
2021-01-21
Max Daily Loss
-11.44%
2021-03-09
Monthly Change Extremes
Max Monthly Gain
+12.01%
2024-08
Max Monthly Loss
-11.84%
2022-01
Related Stocks
Invesco S&P 500® Equal Weight Materials ETF
RSPM
609.0600
ProShares Ultra Financials
UYG
1824.1899
iShares S&P 500 Value ETF
IVE
3780.0000
iShares VII PLC - iShares MSCI EM Asia ETF USD Acc
CEMA
4302.5898
Direxion Daily Technology Bear 3X Shares
TECS
338.0000
iShares STOXX Europ Equity Mltfctr UCITS ETF EUR A
FSEU
228.2200
Goldman Sachs Physical Gold ETF
AAAU
660.0000
Vanguard Short-Term Bond Index Fund ETF Shares
BSV
1445.2700
iShares Breakthrough Environmental Solutions ETF
ETEC
0.0000
iShares iBonds Dec 2031 Term $ Corp UCITS ETF USD (Acc)
ID31
1998.1500
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Global X NASDAQ 100 Covered Call ETF
QYLD
340.0000
iShares OMX Stockholm Capped UCITS ETF
OMXS
183.4500
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1918.0000
FIBRATC 14
FIBRATC14
24.0400