Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0K |
09:05 | 10.41 | 10.41 | 10.41 | 10.41 | 0.1K |
11:35 | 10.41 | 10.41 | 10.41 | 10.41 | 0.1K |
13:10 | 10.40 | 10.40 | 10.40 | 10.40 | 0.0K |
15:00 | 10.42 | 10.42 | 10.42 | 10.42 | 1.0K |
15:30 | 10.43 | 10.43 | 10.43 | 10.43 | 1.0K |
17:00 | 10.39 | 10.39 | 10.39 | 10.39 | 0.7K |
17:35 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0K |