WisdomTree Cocoa

COCO
🏛️ germany →
10.27
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 10.33 10.33 10.27 10.27 0.0M
2025-09-25 10.44 10.44 10.36 10.36 0.0M
2025-09-24 10.34 10.48 10.34 10.48 0.0M
2025-09-23 10.27 10.37 10.27 10.37 0.0M
2025-09-22 10.60 10.60 10.35 10.35 0.0M
2025-09-19 10.70 10.78 10.70 10.78 0.0M
2025-09-18 10.84 10.84 10.69 10.69 0.0M
2025-09-17 10.79 10.86 10.79 10.86 0.0M
2025-09-16 11.24 11.24 10.83 10.83 0.0M
2025-09-15 10.93 11.29 10.93 11.29 0.0M
2025-09-12 11.12 11.12 10.98 10.98 0.0M
2025-09-11 11.13 11.13 11.10 11.10 0.0M
2025-09-10 10.76 11.14 10.76 11.14 0.0M
2025-09-09 10.51 11.05 10.51 11.05 0.0M
2025-09-08 10.90 10.90 10.84 10.84 0.0M
2025-09-05 11.11 11.11 11.10 11.10 0.0M
2025-09-04 11.52 11.52 11.14 11.14 0.0M
2025-09-03 11.42 11.51 11.42 11.51 0.0M
2025-09-02 11.70 11.70 11.43 11.43 0.0M
2025-09-01 11.32 11.66 11.32 11.66 0.0M
2025-08-29 11.65 11.65 11.57 11.57 0.0M
2025-08-28 11.73 11.73 11.70 11.70 0.0M
2025-08-27 11.50 11.83 11.50 11.83 0.0M
2025-08-26 11.93 11.93 11.44 11.44 0.0M
2025-08-25 11.44 11.74 11.44 11.74 0.0M
2025-08-22 11.55 11.69 11.55 11.69 0.0M
2025-08-21 11.64 11.64 11.62 11.62 0.0M
2025-08-20 12.24 12.24 11.75 11.75 0.0M
2025-08-19 12.08 12.21 12.08 12.21 0.0M
2025-08-18 12.38 12.48 12.38 12.48 0.0M
2025-08-15 12.13 12.25 12.13 12.25 0.0M
2025-08-14 12.57 12.57 12.42 12.42 0.0M
2025-08-13 12.50 12.85 12.50 12.85 0.0M
2025-08-12 12.82 13.08 12.82 13.08 0.0M
2025-08-11 12.44 12.89 12.44 12.89 0.0M
2025-08-08 12.44 12.46 12.44 12.46 0.0M
2025-08-07 11.91 12.55 11.91 12.55 0.0M
2025-08-06 11.91 12.16 11.91 12.16 0.0M
2025-08-05 11.88 12.02 11.88 12.02 0.0M
2025-08-04 11.96 11.96 11.76 11.76 0.0M
2025-08-01 12.46 12.46 11.94 11.94 0.0M
2025-07-31 11.78 12.40 11.78 12.40 0.0M
2025-07-30 12.21 12.21 12.07 12.07 0.0M
2025-07-29 12.48 12.48 11.97 11.97 0.0M
2025-07-28 11.95 12.08 11.95 12.08 0.0M
2025-07-25 11.44 11.89 11.44 11.89 0.0M
2025-07-24 12.08 12.08 11.60 11.60 0.0M
2025-07-23 11.63 11.88 11.63 11.88 0.0M
2025-07-22 11.56 11.60 11.56 11.60 0.0M
2025-07-21 11.07 11.49 11.07 11.49 0.0M
2025-07-18 10.60 11.19 10.60 11.19 0.0M
2025-07-17 10.81 10.81 10.69 10.69 0.0M
2025-07-16 11.24 11.24 10.98 10.98 0.0M
2025-07-15 11.89 11.89 11.57 11.57 0.0M
2025-07-14 11.73 11.86 11.73 11.86 0.0M
2025-07-11 11.60 11.61 11.60 11.61 0.0M
2025-07-10 11.96 11.96 11.61 11.61 0.0M
2025-07-09 11.65 12.14 11.65 11.83 0.0M
2025-07-08 11.43 11.58 11.43 11.58 0.0M
2025-07-07 11.17 11.58 11.17 11.58 0.0M
2025-07-04 11.27 11.58 11.27 11.58 0.0M
2025-07-03 11.75 11.75 11.45 11.45 0.0M
2025-07-02 11.87 11.87 11.70 11.70 0.0M
2025-07-01 12.42 12.42 11.92 11.92 0.0M
2025-06-30 12.49 12.83 12.49 12.83 0.0M
2025-06-27 12.91 12.91 12.86 12.86 0.0M
2025-06-26 12.47 12.62 12.47 12.62 0.0M
2025-06-25 12.65 12.67 12.65 12.67 0.0M
2025-06-24 12.27 12.61 12.27 12.61 0.0M
2025-06-23 11.94 12.32 11.94 12.32 0.0M
2025-06-20 12.49 12.49 11.90 11.90 0.0M
2025-06-19 12.30 12.54 12.30 12.54 0.0M
2025-06-18 13.24 13.24 12.75 12.75 0.0M
2025-06-17 13.43 13.43 13.30 13.30 0.0M
2025-06-16 12.95 13.33 12.95 13.33 0.0M
2025-06-13 13.33 13.33 13.02 13.02 0.0M
2025-06-12 12.89 13.32 12.89 13.32 0.0M
2025-06-11 12.87 13.06 12.87 13.06 0.0M
2025-06-10 14.08 14.08 13.52 13.52 0.0M
2025-06-09 13.52 13.91 13.52 13.91 0.0M
2025-06-06 13.39 14.19 13.39 14.19 0.0M
2025-06-05 13.46 13.83 13.46 13.83 0.0M
2025-06-04 13.02 13.47 13.02 13.47 0.0M
2025-06-03 13.02 13.50 13.02 13.50 0.0M
2025-06-02 12.97 13.04 12.97 13.04 0.0M
2025-05-30 12.61 13.19 12.61 13.19 0.0M
2025-05-29 13.18 13.18 12.59 12.59 0.0M
2025-05-28 13.54 13.54 13.38 13.38 0.0M
2025-05-27 13.69 13.69 13.63 13.63 0.0M
2025-05-26 13.28 13.28 13.28 13.28 0.0M
2025-05-23 13.86 13.86 13.39 13.39 0.0M
2025-05-22 14.79 14.79 14.23 14.23 0.0M
2025-05-21 15.06 15.06 14.81 14.81 0.0M
2025-05-20 14.79 15.06 14.79 15.06 0.0M
2025-05-19 15.16 15.16 15.14 15.14 0.0M
2025-05-16 14.02 15.13 14.02 15.13 0.0M
2025-05-15 13.51 13.84 13.51 13.84 0.0M
2025-05-14 13.86 13.86 13.77 13.77 0.0M
2025-05-13 13.15 13.77 13.15 13.77 0.0M
2025-05-12 12.82 12.82 12.69 12.69 0.0M
2025-05-09 12.64 12.64 12.54 12.54 0.0M
2025-05-08 12.71 12.71 12.46 12.46 0.0M
2025-05-07 12.17 12.59 12.17 12.59 0.0M
2025-05-06 11.70 12.20 11.70 12.20 0.0M
2025-05-05 11.83 12.14 11.83 12.14 0.0M
2025-05-02 12.02 12.17 12.02 12.17 0.0M
2025-04-30 12.33 12.33 11.95 11.95 0.0M
2025-04-29 12.20 12.27 12.20 12.27 0.0M
2025-04-28 13.14 13.14 12.23 12.23 0.0M
2025-04-25 12.29 12.91 12.29 12.91 0.0M
2025-04-24 12.13 12.47 12.13 12.47 0.0M
2025-04-23 12.42 12.42 12.24 12.24 0.0M
2025-04-22 11.65 12.32 11.65 12.32 0.0M
2025-04-17 10.94 11.46 10.94 11.46 0.0M
2025-04-16 10.83 11.00 10.83 11.00 0.0M
2025-04-15 11.36 11.36 10.95 10.95 0.0M
2025-04-14 11.44 11.44 11.16 11.36 0.0M
2025-04-11 11.23 11.72 11.23 11.72 0.0M
2025-04-10 11.50 11.50 11.20 11.20 0.0M
2025-04-09 10.75 11.64 10.75 11.64 0.0M
2025-04-08 11.32 11.32 11.02 11.02 0.0M
2025-04-07 11.62 11.62 11.54 11.54 0.0M
2025-04-04 12.61 12.61 12.12 12.12 0.0M
2025-04-03 12.62 13.06 12.62 13.06 0.0M
2025-04-02 11.62 12.53 11.62 12.53 0.0M
2025-04-01 11.38 11.55 11.38 11.55 0.0M
2025-03-31 11.41 11.48 11.41 11.48 0.0M
2025-03-28 11.35 11.41 11.35 11.41 0.0M
2025-03-27 11.24 11.36 11.24 11.36 0.0M
2025-03-26 11.49 11.49 11.45 11.45 0.0M
2025-03-25 11.25 11.39 11.25 11.39 0.0M
2025-03-24 11.09 11.52 11.09 11.52 0.0M
2025-03-21 11.54 11.54 11.00 11.00 0.0M
2025-03-20 11.51 11.53 11.51 11.53 0.0M
2025-03-19 11.18 11.55 11.18 11.55 0.0M
2025-03-18 10.83 11.32 10.83 11.32 0.0M
2025-03-17 10.97 11.01 10.97 11.01 0.0M
2025-03-14 11.63 11.63 11.24 11.24 0.0M
2025-03-13 11.52 11.57 11.52 11.57 0.0M
2025-03-12 11.71 11.81 11.71 11.81 0.0M
2025-03-11 11.87 11.87 11.77 11.77 0.0M
2025-03-10 11.77 11.96 11.77 11.96 0.0M
2025-03-07 11.72 11.80 11.72 11.80 0.0M
2025-03-06 11.69 11.72 11.69 11.72 0.0M
2025-03-05 12.25 12.25 11.58 11.58 0.0M
2025-03-04 11.92 12.25 11.92 12.25 0.0M
2025-03-03 13.35 13.35 12.22 12.22 0.0M
2025-02-28 13.32 13.46 13.32 13.46 0.0M
2025-02-27 13.19 13.70 13.19 13.70 0.0M
2025-02-26 12.62 13.57 12.62 13.57 0.0M
2025-02-25 12.60 12.78 12.60 12.78 0.0M
2025-02-24 13.59 13.59 12.26 12.26 0.0M
2025-02-21 15.05 15.05 13.56 13.56 0.0M
2025-02-20 15.27 15.27 15.14 15.14 0.0M
2025-02-19 15.44 15.44 15.36 15.36 0.0M
2025-02-18 15.24 15.58 15.24 15.58 0.0M
2025-02-17 15.24 15.24 14.83 15.22 0.0M
2025-02-14 15.48 15.48 15.15 15.15 0.0M
2025-02-13 14.98 15.47 14.98 15.47 0.0M
2025-02-12 15.20 15.20 15.08 15.08 0.0M
2025-02-11 14.63 15.12 14.63 15.12 0.0M
2025-02-10 14.98 14.98 14.62 14.62 0.0M
2025-02-07 14.88 14.88 14.57 14.57 0.0M
2025-02-06 15.82 15.82 15.25 15.25 0.0M
2025-02-05 16.40 16.40 15.81 15.81 0.0M
2025-02-04 16.40 16.40 16.37 16.37 0.0M
2025-02-03 16.41 16.57 16.41 16.57 0.0M
2025-01-31 16.60 16.60 16.42 16.42 0.0M
2025-01-30 17.45 17.45 16.79 16.79 0.0M
2025-01-29 16.61 17.46 16.61 17.46 0.0M
2025-01-28 17.06 17.06 16.98 16.98 0.0M
2025-01-27 17.29 17.29 16.92 16.92 0.0M
2025-01-24 16.77 17.26 16.77 17.26 0.0M
2025-01-23 17.54 17.54 17.13 17.13 0.0M
2025-01-22 16.86 17.48 16.86 17.48 0.0M
2025-01-21 16.40 17.37 16.40 17.37 0.0M
2025-01-20 16.91 16.91 16.67 16.67 0.0M
2025-01-17 15.90 16.83 15.90 16.83 0.0M
2025-01-16 16.46 16.46 15.84 15.84 0.0M
2025-01-15 16.49 16.49 15.97 15.97 0.0M
2025-01-14 16.17 16.62 16.17 16.62 0.0M
2025-01-13 16.09 16.58 16.09 16.58 0.0M
2025-01-10 16.13 16.25 16.13 16.25 0.0M
2025-01-09 16.73 16.73 16.41 16.41 0.0M
2025-01-08 16.44 16.44 15.95 15.95 0.0M
2025-01-07 16.76 17.09 16.76 17.09 0.0M
2025-01-06 17.35 17.35 16.69 16.69 0.0M
2025-01-03 16.95 16.95 16.84 16.84 0.0M
2025-01-02 17.30 17.91 16.53 16.53 0.0M