WisdomTree Cybersecurity Fund

WCBR
🏛️ usa →
31.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:32 28.36 28.36 28.36 28.36 0.6K
11:47 28.37 28.37 28.37 28.37 0.6K
12:05 28.29 28.29 28.29 28.29 0.3K
12:06 28.29 28.29 28.29 28.29 0.3K
12:34 28.24 28.24 28.24 28.24 0.4K
13:00 28.28 28.28 28.28 28.28 0.1K
13:01 28.29 28.29 28.29 28.29 0.1K
13:02 28.29 28.29 28.29 28.29 0.4K
13:15 28.31 28.31 28.31 28.31 0.2K
13:34 28.31 28.31 28.31 28.31 0.6K
15:18 28.33 28.33 28.33 28.33 0.3K
15:34 28.33 28.33 28.33 28.33 0.4K
15:59 28.14 28.14 28.14 28.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available