WisdomTree Cybersecurity Fund

WCBR
🏛️ usa →
31.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:11 28.45 28.45 28.41 28.41 1.9K
10:52 28.68 28.68 28.68 28.68 0.4K
11:04 28.74 28.74 28.74 28.74 0.4K
11:27 28.82 28.82 28.82 28.82 0.4K
12:42 28.77 28.77 28.77 28.77 0.1K
12:57 28.76 28.76 28.76 28.76 0.2K
13:09 28.74 28.74 28.74 28.74 0.1K
13:10 28.75 28.75 28.75 28.75 1.3K
13:25 28.70 28.70 28.70 28.70 0.6K
14:02 28.69 28.69 28.69 28.69 0.1K
14:05 28.67 28.67 28.67 28.67 0.3K
14:06 28.68 28.68 28.68 28.68 0.1K
14:19 28.71 28.71 28.71 28.71 0.2K
14:22 28.67 28.67 28.67 28.67 0.1K
14:34 28.80 28.80 28.80 28.80 0.1K
14:53 28.79 28.79 28.79 28.79 0.9K
15:59 28.75 28.75 28.75 28.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available