WisdomTree Dynamic International SmallCap Equity ETF

DDLS
🏛️ usa →
41.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.07 40.07 40.07 40.07 7.5K
10:01 40.05 40.05 40.05 40.05 0.6K
10:11 40.10 40.10 40.10 40.10 1.3K
10:32 40.06 40.06 40.06 40.06 0.7K
10:35 40.10 40.10 40.10 40.10 0.3K
10:42 40.12 40.12 40.12 40.12 0.1K
10:44 40.09 40.09 40.09 40.09 0.1K
10:48 40.08 40.08 40.08 40.08 1.4K
11:06 40.11 40.11 40.11 40.11 0.1K
11:34 40.12 40.12 40.12 40.12 0.3K
11:43 40.18 40.18 40.18 40.18 0.8K
11:47 40.21 40.21 40.21 40.21 0.2K
11:50 40.19 40.19 40.19 40.19 0.2K
12:03 40.17 40.17 40.17 40.17 0.2K
12:15 40.21 40.21 40.21 40.21 1.3K
12:33 40.16 40.16 40.16 40.16 0.3K
12:43 40.18 40.18 40.18 40.18 1.2K
12:58 40.15 40.15 40.15 40.15 0.1K
13:19 40.18 40.18 40.18 40.18 0.1K
13:23 40.18 40.18 40.18 40.18 0.5K
13:35 40.24 40.24 40.24 40.24 1.7K
13:51 40.26 40.26 40.26 40.26 1.0K
13:55 40.20 40.20 40.20 40.20 0.1K
14:13 40.25 40.25 40.23 40.23 2.4K
14:29 40.23 40.23 40.23 40.23 0.9K
14:41 40.23 40.23 40.23 40.23 0.1K
15:04 40.22 40.22 40.22 40.22 0.1K
15:14 40.21 40.21 40.21 40.21 0.4K
15:15 40.26 40.26 40.26 40.26 1.5K
15:53 40.25 40.25 40.25 40.25 0.2K
15:59 40.23 40.23 40.12 40.12 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available