Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:36 | 34.66 | 34.66 | 34.66 | 34.66 | 1.5K |
13:57 | 34.11 | 34.11 | 34.11 | 34.11 | 0.2K |
14:31 | 34.17 | 34.17 | 34.17 | 34.17 | 0.5K |
15:15 | 34.29 | 34.29 | 34.29 | 34.28 | 0.6K |
15:36 | 34.30 | 34.30 | 34.30 | 34.30 | 0.9K |
15:59 | 34.55 | 34.55 | 34.46 | 34.46 | 0.0K |