WisdomTree Efficient Gold Plus Gold Miners Strategy Fund

GDMN
🏛️ usa →
77.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 39.53 39.53 39.53 39.53 1.0K
09:36 39.86 39.86 39.86 39.86 1.9K
09:38 39.74 39.74 39.74 39.74 0.3K
09:49 39.84 39.84 39.84 39.84 32.3K
09:54 39.90 39.90 39.90 39.90 1.9K
09:58 39.88 39.88 39.88 39.88 0.1K
10:01 39.66 39.66 39.66 39.66 28.1K
10:06 39.90 39.90 39.90 39.90 13.6K
10:13 40.03 40.03 40.03 40.03 3.0K
10:16 40.10 40.10 40.10 40.10 0.2K
10:17 40.16 40.16 40.16 40.16 0.1K
10:20 40.09 40.09 40.09 40.09 0.4K
10:22 40.05 40.05 40.05 40.05 0.2K
10:32 39.64 39.64 39.64 39.64 0.6K
10:51 39.86 39.86 39.86 39.86 0.4K
11:13 39.72 39.72 39.72 39.72 0.1K
11:18 39.79 39.79 39.79 39.79 0.5K
11:57 39.84 39.84 39.84 39.84 1.2K
12:48 39.86 39.86 39.86 39.86 0.3K
13:02 39.86 39.86 39.86 39.86 0.1K
13:05 39.90 39.90 39.90 39.90 0.2K
13:24 39.90 39.90 39.90 39.90 0.3K
13:32 39.94 39.94 39.94 39.94 0.5K
14:01 39.85 39.85 39.85 39.85 0.4K
14:48 39.58 39.58 39.58 39.58 0.6K
15:29 39.55 39.55 39.55 39.55 0.1K
15:31 39.56 39.56 39.56 39.56 0.6K
16:00 39.85 39.85 39.69 39.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available