WisdomTree Efficient Gold Plus Gold Miners Strategy Fund

GDMN
🏛️ usa →
77.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 44.61 44.61 44.61 44.61 0.5K
09:46 44.81 44.81 44.81 44.81 0.8K
09:56 44.29 44.29 44.29 44.29 1.6K
09:57 44.50 44.50 44.50 44.50 0.9K
10:07 44.60 44.60 44.60 44.60 0.6K
10:08 44.60 44.60 44.45 44.45 2.1K
10:09 44.47 44.47 44.47 44.47 1.7K
10:10 44.51 44.51 44.51 44.51 1.7K
10:16 44.57 44.57 44.54 44.54 1.8K
10:19 44.74 44.74 44.74 44.74 0.1K
10:21 44.64 44.64 44.64 44.64 0.6K
10:25 44.78 44.78 44.78 44.78 0.8K
10:27 44.73 44.73 44.73 44.73 0.9K
11:05 44.78 44.78 44.78 44.78 0.4K
11:18 44.70 44.88 44.70 44.87 1.4K
11:22 44.86 44.86 44.86 44.86 0.3K
11:38 44.94 44.94 44.94 44.94 0.2K
11:43 45.03 45.03 45.03 45.03 0.2K
12:03 45.02 45.02 45.02 45.02 0.2K
12:37 45.03 45.03 45.03 45.03 5.0K
12:46 45.12 45.12 45.12 45.12 0.2K
13:05 45.11 45.11 45.11 45.11 0.1K
13:17 44.67 44.67 44.67 44.67 0.9K
13:50 45.02 45.02 45.02 45.02 0.1K
13:52 44.83 44.83 44.83 44.83 0.2K
14:47 44.77 44.77 44.77 44.77 0.6K
15:09 45.09 45.09 45.09 45.09 0.4K
15:42 44.92 45.09 44.92 45.09 1.8K
15:53 44.99 44.99 44.99 44.99 0.6K
15:54 44.96 44.96 44.96 44.96 0.1K
15:59 44.92 45.09 44.92 45.09 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available