WisdomTree Efficient Gold Plus Gold Miners Strategy Fund

GDMN
🏛️ usa →
77.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.17 43.33 43.00 43.00 2.4K
09:31 43.08 43.08 43.08 43.08 1.0K
09:36 43.19 43.19 43.19 43.19 1.8K
09:39 42.95 42.95 42.95 42.95 0.5K
09:46 43.10 43.10 43.10 43.10 0.1K
09:47 42.91 43.23 42.91 43.23 3.1K
09:48 42.96 43.00 42.96 42.97 22.6K
09:50 42.96 42.96 42.96 42.96 0.1K
09:52 43.06 43.06 43.06 43.06 10.2K
10:01 43.23 43.23 43.23 43.23 1.1K
10:06 43.08 43.08 43.08 43.08 0.2K
10:14 42.94 42.94 42.94 42.94 0.1K
10:18 43.07 43.07 43.07 43.07 0.5K
10:23 42.77 42.90 42.77 42.90 0.2K
10:27 42.86 42.86 42.84 42.86 1.0K
10:29 42.86 42.86 42.86 42.86 1.0K
10:41 42.84 42.84 42.84 42.84 0.3K
10:52 42.98 42.98 42.98 42.98 0.1K
10:53 42.91 43.03 42.91 43.03 0.9K
10:55 43.10 43.10 43.10 43.10 1.0K
11:26 43.22 43.22 43.22 43.22 0.6K
11:28 43.22 43.22 43.22 43.22 1.3K
11:43 42.87 42.87 42.87 42.87 0.1K
11:55 42.85 42.85 42.85 42.85 0.5K
11:56 42.77 42.77 42.77 42.77 0.6K
12:26 42.92 42.92 42.92 42.92 0.2K
12:32 43.11 43.11 43.11 43.11 1.4K
12:54 43.19 43.19 43.19 43.19 0.4K
13:11 43.01 43.01 43.01 43.01 0.3K
13:40 43.10 43.10 43.10 43.10 0.2K
13:45 42.97 42.97 42.97 42.97 0.2K
13:55 42.95 42.95 42.95 42.95 0.2K
14:01 42.97 42.97 42.97 42.97 0.1K
14:32 42.90 42.90 42.90 42.90 0.5K
14:40 42.90 42.90 42.90 42.90 1.0K
14:47 42.98 42.98 42.98 42.98 0.4K
14:56 42.91 42.91 42.91 42.91 1.3K
15:04 42.75 42.75 42.75 42.75 0.6K
15:20 42.85 42.85 42.85 42.85 0.1K
15:24 42.90 42.90 42.90 42.90 12.6K
15:28 42.85 42.85 42.85 42.85 1.5K
15:40 42.97 42.97 42.97 42.97 0.7K
15:42 42.85 42.85 42.85 42.85 0.3K
15:44 42.85 42.98 42.85 42.98 3.9K
15:46 42.96 42.96 42.96 42.96 0.9K
15:50 42.88 42.88 42.88 42.88 0.2K
15:54 42.87 42.97 42.87 42.97 0.3K
15:55 42.97 42.97 42.97 42.97 0.4K
15:56 42.92 42.92 42.92 42.92 0.2K
15:59 42.92 42.97 42.85 42.85 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available