WisdomTree Efficient Gold Plus Gold Miners Strategy Fund

GDMN
🏛️ usa →
77.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:11 52.59 52.59 52.59 52.59 1.9K
10:46 52.35 52.35 52.35 52.35 0.2K
10:53 52.66 52.66 52.66 52.66 0.3K
11:10 52.60 52.60 52.60 52.60 0.6K
11:44 52.56 52.56 52.56 52.56 0.2K
11:57 52.65 52.65 52.65 52.65 0.2K
11:59 52.91 52.91 52.91 52.91 0.3K
12:25 52.63 52.63 52.63 52.63 0.5K
12:42 52.96 52.96 52.96 52.96 0.3K
12:50 53.01 53.01 53.01 53.01 0.3K
13:30 52.49 52.49 52.49 52.49 0.9K
15:04 52.33 52.33 52.33 52.33 0.4K
15:59 51.87 52.76 51.87 52.20 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available