WisdomTree Global Automotive Innovators UCITS ETF USD Acc

WTGA
🏛️ germany →
33.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 23.85 23.85 23.76 23.76 0.0M
2022-12-29 23.67 23.85 23.67 23.85 0.0M
2022-12-28 23.82 23.82 23.65 23.65 0.0M
2022-12-27 23.93 23.93 23.90 23.90 0.0M
2022-12-23 23.76 23.81 23.76 23.81 0.0M
2022-12-22 24.21 24.21 23.75 23.75 0.0M
2022-12-21 23.92 24.12 23.92 24.12 0.0M
2022-12-20 24.01 24.19 24.01 24.03 0.0M
2022-12-19 24.25 24.33 24.20 24.20 0.0M
2022-12-16 24.46 24.46 24.27 24.27 0.0M
2022-12-15 24.81 24.81 24.41 24.41 0.0M
2022-12-14 24.98 25.05 24.94 25.05 0.0M
2022-12-13 25.03 25.15 25.03 25.08 0.0M
2022-12-12 25.00 25.00 24.97 25.00 0.0M
2022-12-09 25.17 25.23 25.17 25.23 0.0M
2022-12-08 25.14 25.14 25.12 25.14 0.0M
2022-12-07 25.30 25.30 25.19 25.22 0.0M
2022-12-06 25.48 25.48 25.26 25.26 0.0M
2022-12-05 25.72 25.72 25.49 25.49 0.0M
2022-12-02 25.81 25.85 25.81 25.81 0.0M
2022-12-01 26.19 26.19 26.02 26.02 0.0M
2022-11-30 25.86 25.93 25.86 25.93 0.0M
2022-11-29 25.68 25.68 25.66 25.67 0.0M
2022-11-28 25.67 25.67 25.47 25.63 0.0M
2022-11-25 25.76 25.78 25.63 25.75 0.0M
2022-11-24 25.77 25.90 25.77 25.88 0.0M
2022-11-23 25.83 25.83 25.80 25.83 0.0M
2022-11-22 25.65 25.81 25.65 25.81 0.0M
2022-11-21 25.66 25.67 25.66 25.67 0.0M
2022-11-18 25.39 25.61 25.39 25.61 0.0M
2022-11-17 25.47 25.47 25.22 25.22 0.0M
2022-11-16 25.76 25.76 25.47 25.47 0.0M
2022-11-15 25.91 26.15 25.83 26.15 0.0M
2022-11-14 25.85 25.86 25.85 25.86 0.0M
2022-11-11 25.88 25.88 25.79 25.82 0.0M
2022-11-10 25.10 25.95 25.10 25.95 0.0M
2022-11-09 25.47 25.47 25.37 25.37 0.0M
2022-11-08 25.55 25.71 25.55 25.68 0.0M
2022-11-07 25.43 25.85 25.43 25.57 0.0M
2022-11-04 25.63 25.63 25.51 25.51 0.0M
2022-11-03 25.26 25.42 25.09 25.35 0.0M
2022-11-02 25.62 25.62 25.49 25.49 0.0M
2022-11-01 25.40 25.53 25.40 25.43 0.0M
2022-10-31 25.14 25.28 25.03 25.28 0.0M
2022-10-28 24.69 24.99 24.69 24.99 0.0M
2022-10-27 24.64 24.95 24.46 24.95 0.0M
2022-10-26 24.60 24.79 24.59 24.79 0.0M
2022-10-25 24.58 24.71 24.52 24.71 0.0M
2022-10-24 24.25 24.31 24.25 24.31 0.0M
2022-10-21 23.98 24.16 23.90 24.16 0.0M
2022-10-20 24.18 24.24 24.18 24.24 0.0M
2022-10-19 24.42 24.48 24.33 24.33 0.0M
2022-10-18 24.37 24.53 24.25 24.25 0.0M
2022-10-17 24.33 24.33 23.98 24.23 0.0M
2022-10-14 24.29 24.33 24.29 24.33 0.0M
2022-10-13 23.89 24.03 23.89 24.03 0.0M
2022-10-12 24.00 24.00 23.90 23.90 0.0M
2022-10-11 23.72 24.00 23.72 24.00 0.0M
2022-10-10 23.83 23.96 23.83 23.90 0.0M
2022-10-07 24.34 24.40 24.04 24.04 0.0M
2022-10-06 24.35 24.43 24.23 24.43 0.0M
2022-10-05 24.39 24.39 24.20 24.20 0.0M
2022-10-04 24.16 24.31 24.16 24.31 0.0M
2022-10-03 23.32 23.81 23.32 23.81 0.0M
2022-09-30 23.24 23.50 23.24 23.50 0.0M
2022-09-29 24.20 24.20 23.48 23.48 0.0M
2022-09-28 24.28 24.52 24.28 24.52 0.0M
2022-09-27 24.57 24.82 24.47 24.47 0.0M