Last Update: 2025-07-10
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
594.32
2025-07-10
Historical Low
336.27
2017-05-03
Volume Extremes
Volume Peak
0.0M
2023-11-03
Volume Low
0.0M
2024-06-26
Data Statistics
Rise Proportion
2.4%
Start: 2017-05-03
Fall Proportion
0.3%
Total292Trading Days
Daily Change Extremes
Max Daily Gain
+23.91%
2023-07-18
Max Daily Loss
-4.74%
2023-10-04
Monthly Change Extremes
Max Monthly Gain
+0.00%
2017-05
Max Monthly Loss
0.00%
2017-05
Related Stocks
Invesco CurrencyShares® Euro Currency Trust
FXE
2009.5000
Aztlan Global Stock Selection Dm SMID ETF
AZTD
532.2600
iShares $ Floating Rate Bd UCITS ETF USD Acc
FLOAN
117.2200
The Utilities Select Sector SPDR® Fund
XLU
1590.5900
Direxion Daily Regional Banks Bull 3X Shares
DPST
2028.1300
SPDR Portfolio Short Term Corporate Bond ETF
SPSB
563.5000
iShares $ Corp Bond UCITS ETF USD Acc
ISLQDA
114.9400
iShares Bloomberg Roll Select Commodity Strategy ETF
CMDY
0.0000
UBS Core MSCI World UCITS ETF USD acc
UETW
0.0000
First Trust Emerging Markets AlphaDEX® UCITS ETF Class A Accumulation
FEM
0.0000
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF
DRIV
512.0000