WisdomTree Long JPY Short EUR

EUJP
🏛️ germany →
27.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 29.87 29.88 29.86 29.88 0.0M
2024-12-27 29.88 29.93 29.88 29.93 0.0M
2024-12-23 30.17 30.21 30.12 30.12 0.0M
2024-12-20 30.24 30.24 30.19 30.24 0.0M
2024-12-19 30.26 30.26 30.09 30.09 0.0M
2024-12-18 30.55 30.55 30.51 30.53 0.0M
2024-12-17 30.44 30.54 30.44 30.54 0.0M
2024-12-16 30.53 30.53 30.40 30.40 0.0M
2024-12-13 30.80 30.80 30.52 30.52 0.0M
2024-12-12 30.69 30.82 30.69 30.82 0.0M
2024-12-11 30.94 30.94 30.43 30.43 0.0M
2024-12-10 30.80 30.85 30.80 30.84 0.0M
2024-12-09 31.03 31.03 30.82 30.82 0.0M
2024-12-06 30.99 31.12 30.90 31.12 0.0M
2024-12-05 31.22 31.22 30.96 31.04 0.0M
2024-12-04 31.15 31.17 31.09 31.17 0.0M
2024-12-03 31.29 31.53 31.29 31.40 0.0M
2024-12-02 31.23 31.80 31.18 31.80 0.0M
2024-11-29 31.04 31.10 31.04 31.04 0.0M
2024-11-28 30.82 30.85 30.77 30.82 0.0M
2024-11-27 30.94 30.96 30.91 30.91 0.0M
2024-11-26 30.57 30.63 30.55 30.63 0.0M
2024-11-25 30.49 30.49 30.44 30.46 0.0M
2024-11-22 30.34 30.71 30.34 30.61 0.0M
2024-11-21 30.29 30.40 30.29 30.40 0.0M
2024-11-20 29.94 30.20 29.94 30.20 0.0M
2024-11-19 30.16 30.45 30.16 30.19 0.0M
2024-11-18 30.22 30.22 30.09 30.09 0.0M
2024-11-15 30.00 30.22 29.98 30.22 0.0M
2024-11-14 29.98 30.03 29.91 29.93 0.0M
2024-11-13 29.98 30.06 29.94 30.06 0.0M
2024-11-12 30.18 30.18 30.07 30.07 0.0M
2024-11-11 30.00 30.10 30.00 30.10 0.0M
2024-11-08 30.00 30.11 30.00 30.11 0.0M
2024-11-07 29.77 29.85 29.75 29.85 0.0M
2024-11-06 29.80 29.87 29.77 29.77 0.0M
2024-11-05 29.75 29.78 29.72 29.72 0.0M
2024-11-04 29.78 29.82 29.78 29.80 0.0M
2024-11-01 29.74 29.74 29.72 29.72 0.0M
2024-10-31 29.86 29.86 29.68 29.79 0.0M
2024-10-30 29.73 29.78 29.68 29.68 0.0M
2024-10-29 29.79 29.79 29.73 29.76 0.0M
2024-10-28 29.78 29.88 29.70 29.77 0.0M
2024-10-25 30.02 30.02 29.96 30.00 0.0M
2024-10-24 30.09 30.09 30.08 30.08 0.0M
2024-10-23 30.03 30.03 29.92 29.96 0.0M
2024-10-22 30.25 30.26 30.19 30.22 0.0M
2024-10-21 30.39 30.39 30.30 30.33 0.0M
2024-10-18 30.35 30.39 30.35 30.39 0.0M
2024-10-17 30.39 30.39 30.35 30.36 0.0M
2024-10-16 30.40 30.40 30.33 30.34 0.0M
2024-10-15 30.38 30.38 30.32 30.32 0.0M
2024-10-14 30.27 30.27 30.19 30.19 0.0M
2024-10-11 30.34 30.35 30.23 30.23 0.0M
2024-10-10 30.28 30.43 30.28 30.43 0.0M
2024-10-09 30.37 30.38 30.22 30.22 0.0M
2024-10-08 30.38 30.42 30.37 30.37 0.0M
2024-10-07 30.33 30.38 30.31 30.38 0.0M
2024-10-04 30.61 30.61 30.31 30.31 0.0M
2024-10-03 30.48 30.51 30.45 30.51 0.0M
2024-10-02 31.00 31.00 30.60 30.60 0.0M
2024-10-01 30.78 31.08 30.78 31.03 0.0M
2024-09-30 31.13 31.13 30.94 30.94 0.0M
2024-09-27 30.99 30.99 30.88 30.96 0.0M
2024-09-26 30.59 30.65 30.54 30.54 0.0M
2024-09-25 30.72 30.72 30.58 30.66 0.0M
2024-09-24 30.75 30.87 30.75 30.84 0.0M
2024-09-23 30.78 31.02 30.78 30.85 0.0M
2024-09-20 30.89 30.89 30.67 30.75 0.0M
2024-09-19 31.13 31.13 30.93 31.02 0.0M
2024-09-18 31.37 31.37 31.33 31.33 0.0M
2024-09-17 31.60 31.60 31.36 31.36 0.0M
2024-09-16 31.80 31.80 31.57 31.57 0.0M
2024-09-13 31.61 31.72 31.60 31.72 0.0M
2024-09-12 31.46 31.51 31.46 31.46 0.0M
2024-09-11 31.66 31.72 31.58 31.72 0.0M
2024-09-10 31.22 31.46 31.22 31.46 0.0M
2024-09-09 31.23 31.35 31.16 31.34 0.0M
2024-09-06 31.24 31.31 31.15 31.31 0.0M
2024-09-05 31.14 31.14 31.04 31.06 0.0M
2024-09-04 30.90 30.93 30.85 30.93 0.0M
2024-09-03 30.61 30.76 30.61 30.72 0.0M
2024-09-02 30.57 30.57 30.40 30.40 0.0M
2024-08-30 30.77 30.77 30.66 30.66 0.0M
2024-08-29 30.72 30.86 30.72 30.74 0.0M
2024-08-28 30.70 30.79 30.70 30.79 0.0M
2024-08-27 30.59 30.73 30.59 30.73 0.0M
2024-08-26 30.80 30.80 30.66 30.66 0.0M
2024-08-23 30.56 30.56 30.47 30.52 0.0M
2024-08-22 30.52 30.52 30.41 30.47 0.0M
2024-08-21 30.48 30.58 30.46 30.58 0.0M
2024-08-20 30.36 30.58 30.36 30.58 0.0M
2024-08-19 30.74 30.74 30.51 30.51 0.0M
2024-08-16 30.22 30.42 30.22 30.36 0.0M
2024-08-15 30.53 30.53 30.25 30.25 0.0M
2024-08-14 30.57 30.59 30.56 30.59 0.0M
2024-08-13 30.61 30.73 30.51 30.73 0.0M
2024-08-12 30.80 30.80 30.56 30.56 0.0M
2024-08-09 30.80 30.92 30.80 30.92 0.0M
2024-08-08 30.99 31.00 30.83 30.83 0.0M
2024-08-07 30.90 30.98 30.68 30.68 0.0M
2024-08-06 31.06 31.43 31.04 31.24 0.0M
2024-08-05 31.72 31.81 31.48 31.48 0.0M
2024-08-02 30.83 30.93 30.70 30.93 0.0M
2024-08-01 30.52 30.66 30.51 30.57 0.0M
2024-07-31 30.06 30.42 30.06 30.42 0.0M
2024-07-30 29.51 29.76 29.51 29.76 0.0M
2024-07-29 29.73 29.75 29.73 29.74 0.0M
2024-07-26 29.69 29.69 29.49 29.69 0.0M
2024-07-25 29.94 29.94 29.64 29.64 0.0M
2024-07-24 29.56 29.73 29.49 29.73 0.0M
2024-07-23 29.06 29.26 29.06 29.26 0.0M
2024-07-22 29.11 29.11 28.99 28.99 0.0M
2024-07-19 28.97 28.97 28.89 28.92 0.0M
2024-07-18 29.05 29.05 28.96 28.96 0.0M
2024-07-17 28.82 28.96 28.82 28.96 0.0M
2024-07-16 28.71 28.72 28.67 28.72 0.0M
2024-07-15 28.80 28.80 28.75 28.76 0.0M
2024-07-12 28.64 28.85 28.59 28.78 0.0M
2024-07-11 28.27 28.76 28.27 28.76 0.0M
2024-07-10 28.38 28.38 28.31 28.31 0.0M
2024-07-09 28.47 28.47 28.40 28.40 0.0M
2024-07-08 28.47 28.47 28.45 28.47 0.0M
2024-07-05 28.51 28.51 28.48 28.49 0.0M
2024-07-04 28.46 28.51 28.45 28.45 0.0M
2024-07-03 28.49 28.49 28.43 28.43 0.0M
2024-07-02 28.59 28.64 28.59 28.59 0.0M
2024-07-01 28.61 28.63 28.61 28.61 0.0M
2024-06-28 28.78 28.84 28.76 28.77 0.0M
2024-06-27 28.90 28.90 28.83 28.83 0.0M
2024-06-26 29.01 29.01 28.87 28.87 0.0M
2024-06-25 28.98 29.01 28.98 29.00 0.0M
2024-06-24 29.01 29.01 28.95 28.95 0.0M
2024-06-21 29.13 29.20 29.09 29.10 0.0M
2024-06-20 29.23 29.23 29.16 29.16 0.0M
2024-06-19 29.32 29.32 29.22 29.24 0.0M
2024-06-18 29.26 29.29 29.26 29.27 0.0M
2024-06-17 29.48 29.48 29.31 29.31 0.0M
2024-06-14 29.29 29.56 29.28 29.49 0.0M
2024-06-13 29.22 29.38 29.22 29.38 0.0M
2024-06-12 29.38 29.38 29.30 29.37 0.0M
2024-06-11 29.31 29.42 29.31 29.40 0.0M
2024-06-10 29.41 29.46 29.41 29.43 0.0M
2024-06-07 29.34 29.34 29.31 29.33 0.0M
2024-06-06 29.21 29.24 29.21 29.23 0.0M
2024-06-05 29.26 29.27 29.22 29.25 0.0M
2024-06-04 29.24 29.48 29.24 29.48 0.0M
2024-06-03 29.08 29.23 29.08 29.22 0.0M
2024-05-31 29.21 29.21 29.10 29.11 0.0M
2024-05-30 29.35 29.35 29.23 29.23 0.0M
2024-05-29 29.12 29.15 29.12 29.15 0.0M
2024-05-28 29.10 29.12 29.09 29.09 0.0M
2024-05-27 29.18 29.18 29.16 29.16 0.0M
2024-05-24 29.23 29.23 29.15 29.16 0.0M
2024-05-23 29.28 29.28 29.19 29.20 0.0M
2024-05-22 29.24 29.30 29.24 29.28 0.0M
2024-05-21 29.27 29.31 29.24 29.31 0.0M
2024-05-20 29.33 29.36 29.30 29.30 0.0M
2024-05-17 29.37 29.40 29.37 29.39 0.0M
2024-05-16 29.58 29.58 29.43 29.43 0.0M
2024-05-15 29.36 29.51 29.36 29.51 0.0M
2024-05-14 29.44 29.44 29.35 29.35 0.0M
2024-05-13 29.59 29.59 29.48 29.48 0.0M
2024-05-10 29.60 29.61 29.59 29.60 0.0M
2024-05-09 29.71 29.72 29.62 29.62 0.0M
2024-05-08 29.78 29.79 29.73 29.73 0.0M
2024-05-07 29.95 29.98 29.85 29.85 0.0M
2024-05-06 30.04 30.05 29.96 29.96 0.0M
2024-05-03 30.22 30.23 30.16 30.17 0.0M
2024-05-02 29.86 30.22 29.82 30.22 0.0M
2024-04-30 29.60 29.61 29.54 29.54 0.0M
2024-04-29 29.54 29.99 29.54 29.60 0.0M
2024-04-26 29.59 29.77 29.53 29.56 0.0M
2024-04-25 29.79 30.16 29.78 29.82 0.0M
2024-04-24 30.02 30.04 30.00 30.00 0.0M
2024-04-23 30.17 30.17 30.02 30.02 0.0M
2024-04-22 30.16 30.20 30.16 30.20 0.0M
2024-04-19 30.25 30.25 30.16 30.18 0.0M
2024-04-18 30.17 30.20 30.16 30.18 0.0M
2024-04-17 30.28 30.28 30.22 30.23 0.0M
2024-04-16 30.35 30.35 30.23 30.29 0.0M
2024-04-15 30.33 30.33 30.31 30.31 0.0M
2024-04-12 30.37 30.58 30.37 30.52 0.0M
2024-04-11 30.26 30.31 30.22 30.31 0.0M
2024-04-10 30.21 30.30 30.17 30.30 0.0M
2024-04-09 30.18 30.23 30.15 30.23 0.0M
2024-04-08 30.26 30.26 30.20 30.20 0.0M
2024-04-05 30.38 30.38 30.31 30.31 0.0M
2024-04-04 30.26 30.26 30.19 30.19 0.0M
2024-04-03 30.47 30.47 30.30 30.30 0.0M
2024-04-02 30.59 30.59 30.46 30.49 0.0M
2024-03-28 30.46 30.49 30.46 30.46 0.0M
2024-03-27 30.34 30.44 30.34 30.40 0.0M
2024-03-26 30.35 30.35 30.30 30.35 0.0M
2024-03-25 30.43 30.43 30.33 30.33 0.0M
2024-03-22 30.38 30.43 30.38 30.43 0.0M
2024-03-21 30.13 30.26 30.13 30.22 0.0M
2024-03-20 30.28 30.33 30.20 30.26 0.0M
2024-03-19 30.54 30.55 30.40 30.40 0.0M
2024-03-18 30.66 30.72 30.65 30.72 0.0M
2024-03-15 30.80 30.88 30.69 30.69 0.0M
2024-03-14 30.80 30.87 30.80 30.87 0.0M
2024-03-13 30.86 30.86 30.78 30.82 0.0M
2024-03-12 30.91 30.91 30.89 30.90 0.0M
2024-03-11 31.02 31.06 31.01 31.05 0.0M
2024-03-08 30.82 30.98 30.82 30.93 0.0M
2024-03-07 30.92 30.95 30.78 30.78 0.0M
2024-03-06 30.68 30.68 30.59 30.61 0.0M
2024-03-05 30.55 30.56 30.55 30.56 0.0M
2024-03-04 30.54 30.56 30.50 30.50 0.0M
2024-03-01 30.62 30.66 30.61 30.64 0.0M
2024-02-29 30.72 30.78 30.68 30.78 0.0M
2024-02-28 30.55 30.60 30.52 30.52 0.0M
2024-02-27 30.55 30.55 30.54 30.54 0.0M
2024-02-26 30.60 30.60 30.48 30.48 0.0M
2024-02-23 30.58 30.63 30.57 30.63 0.0M
2024-02-22 30.58 30.61 30.56 30.61 0.0M
2024-02-21 30.71 30.77 30.67 30.67 0.0M
2024-02-20 30.79 30.79 30.75 30.78 0.0M
2024-02-19 30.84 30.86 30.84 30.84 0.0M
2024-02-16 30.83 30.83 30.80 30.80 0.0M
2024-02-15 30.95 30.95 30.87 30.87 0.0M
2024-02-14 30.99 30.99 30.89 30.89 0.0M
2024-02-13 30.96 30.98 30.88 30.88 0.0M
2024-02-12 31.00 31.10 31.00 31.00 0.0M
2024-02-09 30.96 30.99 30.96 30.97 0.0M
2024-02-08 31.10 31.10 31.02 31.02 0.0M
2024-02-07 31.34 31.34 31.25 31.32 0.0M
2024-02-06 31.24 31.38 31.24 31.35 0.0M
2024-02-05 31.16 31.27 31.16 31.27 0.0M
2024-02-02 31.29 31.29 31.17 31.17 0.0M
2024-02-01 31.51 31.51 31.40 31.46 0.0M
2024-01-31 31.27 31.45 31.17 31.45 0.0M
2024-01-30 31.29 31.29 31.16 31.16 0.0M
2024-01-29 31.18 31.28 31.18 31.28 0.0M
2024-01-26 31.22 31.22 31.04 31.05 0.0M
2024-01-25 31.05 31.20 31.05 31.20 0.0M
2024-01-24 31.07 31.17 31.07 31.10 0.0M
2024-01-23 31.02 31.03 31.02 31.03 0.0M
2024-01-22 30.95 31.01 30.95 31.00 0.0M
2024-01-19 30.98 31.00 30.95 30.97 0.0M
2024-01-18 31.04 31.05 31.03 31.04 0.0M
2024-01-17 31.07 31.09 31.00 31.01 0.0M
2024-01-16 31.33 31.33 31.23 31.23 0.0M
2024-01-15 31.35 31.35 31.29 31.30 0.0M
2024-01-12 31.39 31.50 31.38 31.49 0.0M
2024-01-11 31.29 31.29 31.23 31.23 0.0M
2024-01-10 31.54 31.54 31.29 31.29 0.0M
2024-01-09 31.65 31.73 31.65 31.68 0.0M
2024-01-08 31.62 31.92 31.56 31.65 0.0M
2024-01-05 31.56 31.57 31.51 31.57 0.0M
2024-01-04 31.85 31.85 31.55 31.55 0.0M
2024-01-03 32.25 32.25 31.94 31.94 0.0M
2024-01-02 32.03 32.17 32.03 32.17 0.0M