WisdomTree Long NOK Short EUR

EUNO
🏛️ germany →
36.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 35.47 35.47 35.42 35.43 0.0M
2024-12-27 35.38 35.49 35.29 35.46 0.0M
2024-12-23 35.55 35.63 35.41 35.49 0.0M
2024-12-20 35.34 35.43 35.31 35.41 0.0M
2024-12-19 35.62 35.62 35.38 35.38 0.0M
2024-12-18 35.65 35.65 35.62 35.62 0.0M
2024-12-17 35.71 35.71 35.63 35.63 0.0M
2024-12-16 35.81 35.81 35.73 35.76 0.0M
2024-12-13 35.91 35.98 35.82 35.82 0.0M
2024-12-12 35.85 35.95 35.85 35.86 0.0M
2024-12-11 35.66 35.77 35.66 35.77 0.0M
2024-12-10 35.70 35.76 35.70 35.70 0.0M
2024-12-09 35.62 35.70 35.62 35.70 0.0M
2024-12-06 35.84 35.84 35.56 35.56 0.0M
2024-12-05 36.03 36.03 35.85 35.85 0.0M
2024-12-04 36.04 36.05 36.02 36.05 0.0M
2024-12-03 35.95 36.01 35.95 36.01 0.0M
2024-12-02 35.85 35.93 35.85 35.88 0.0M
2024-11-29 35.90 35.90 35.80 35.86 0.0M
2024-11-28 35.80 35.89 35.80 35.89 0.0M
2024-11-27 35.79 35.84 35.79 35.84 0.0M
2024-11-26 35.87 35.87 35.74 35.74 0.0M
2024-11-25 36.25 36.25 35.96 35.96 0.0M
2024-11-22 36.10 36.22 36.10 36.21 0.0M
2024-11-21 36.04 36.04 36.01 36.01 0.0M
2024-11-20 35.95 35.95 35.89 35.94 0.0M
2024-11-19 35.89 35.97 35.87 35.97 0.0M
2024-11-18 35.75 35.83 35.71 35.83 0.0M
2024-11-15 35.59 35.80 35.57 35.80 0.0M
2024-11-14 35.56 35.65 35.56 35.65 0.0M
2024-11-13 35.53 35.55 35.53 35.54 0.0M
2024-11-12 35.52 35.59 35.52 35.55 0.0M
2024-11-11 35.43 35.55 35.43 35.55 0.0M
2024-11-08 35.59 35.61 35.38 35.61 0.0M
2024-11-07 35.28 35.68 35.28 35.68 0.0M
2024-11-06 34.98 35.15 34.98 35.15 0.0M
2024-11-05 34.95 34.97 34.93 34.93 0.0M
2024-11-04 34.89 34.98 34.89 34.90 0.0M
2024-11-01 34.95 34.95 34.84 34.85 0.0M
2024-10-31 35.11 35.12 34.91 34.91 0.0M
2024-10-30 35.22 35.22 35.12 35.12 0.0M
2024-10-29 35.10 35.25 35.10 35.25 0.0M
2024-10-28 35.12 35.12 35.03 35.11 0.0M
2024-10-25 35.27 35.30 35.27 35.30 0.0M
2024-10-24 35.31 35.36 35.25 35.25 0.0M
2024-10-23 35.36 35.36 35.14 35.16 0.0M
2024-10-22 35.28 35.38 35.28 35.38 0.0M
2024-10-21 35.11 35.28 35.11 35.16 0.0M
2024-10-18 35.32 35.39 35.12 35.12 0.0M
2024-10-17 35.12 35.28 35.12 35.22 0.0M
2024-10-16 35.42 35.42 35.11 35.11 0.0M
2024-10-15 35.30 35.40 35.30 35.36 0.0M
2024-10-14 35.57 35.57 35.42 35.42 0.0M
2024-10-11 35.44 35.61 35.44 35.61 0.0M
2024-10-10 35.38 35.52 35.35 35.52 0.0M
2024-10-09 35.41 35.41 35.34 35.35 0.0M
2024-10-08 35.62 35.67 35.41 35.41 0.0M
2024-10-07 35.69 35.75 35.69 35.73 0.0M
2024-10-04 35.65 35.66 35.60 35.61 0.0M
2024-10-03 35.72 35.73 35.54 35.62 0.0M
2024-10-02 35.59 35.74 35.59 35.68 0.0M
2024-10-01 35.47 35.47 35.36 35.46 0.0M
2024-09-30 35.52 35.52 35.35 35.47 0.0M
2024-09-27 35.43 35.52 35.38 35.52 0.0M
2024-09-26 35.32 35.46 35.32 35.46 0.0M
2024-09-25 35.70 35.71 35.42 35.42 0.0M
2024-09-24 35.78 35.85 35.78 35.78 0.0M
2024-09-23 35.62 35.73 35.62 35.73 0.0M
2024-09-20 35.59 35.59 35.39 35.49 0.0M
2024-09-19 35.56 35.64 35.56 35.61 0.0M
2024-09-18 35.33 35.40 35.33 35.36 0.0M
2024-09-17 35.38 35.38 35.29 35.32 0.0M
2024-09-16 35.30 35.32 35.25 35.25 0.0M
2024-09-13 35.11 35.25 35.11 35.25 0.0M
2024-09-12 34.85 34.99 34.85 34.99 0.0M
2024-09-11 34.85 34.85 34.75 34.75 0.0M
2024-09-10 34.74 34.95 34.74 34.79 0.0M
2024-09-09 35.00 35.00 34.75 34.75 0.0M
2024-09-06 35.26 35.26 35.04 35.04 0.0M
2024-09-05 35.20 35.28 35.20 35.20 0.0M
2024-09-04 35.13 35.35 35.13 35.30 0.0M
2024-09-03 35.43 35.43 35.21 35.21 0.0M
2024-09-02 35.45 35.46 35.45 35.46 0.0M
2024-08-30 35.76 35.76 35.40 35.40 0.0M
2024-08-29 35.60 35.72 35.60 35.68 0.0M
2024-08-28 35.48 35.58 35.46 35.58 0.0M
2024-08-27 35.29 35.49 35.29 35.49 0.0M
2024-08-26 35.41 35.41 35.28 35.29 0.0M
2024-08-23 35.32 35.45 35.23 35.45 0.0M
2024-08-22 35.42 35.42 35.28 35.28 0.0M
2024-08-21 35.51 35.57 35.51 35.57 0.0M
2024-08-20 35.50 35.61 35.50 35.58 0.0M
2024-08-19 35.28 35.50 35.28 35.50 0.0M
2024-08-16 35.25 35.25 35.14 35.16 0.0M
2024-08-15 35.19 35.29 35.19 35.24 0.0M
2024-08-14 35.22 35.27 35.22 35.23 0.0M
2024-08-13 35.20 35.20 35.16 35.16 0.0M
2024-08-12 35.18 35.26 35.17 35.17 0.0M
2024-08-09 35.13 35.13 35.05 35.13 0.0M
2024-08-08 35.19 35.19 34.93 35.03 0.0M
2024-08-07 34.93 35.27 34.93 35.27 0.0M
2024-08-06 34.43 34.81 34.43 34.81 0.0M
2024-08-05 34.39 34.39 34.22 34.22 0.0M
2024-08-02 35.06 35.06 34.62 34.62 0.0M
2024-08-01 35.16 35.33 35.16 35.22 0.0M
2024-07-31 35.16 35.16 35.07 35.07 0.0M
2024-07-30 34.88 34.94 34.88 34.94 0.0M
2024-07-29 34.73 34.82 34.73 34.82 0.0M
2024-07-26 34.70 34.80 34.62 34.62 0.0M
2024-07-25 34.47 34.62 34.34 34.62 0.0M
2024-07-24 34.63 34.67 34.62 34.67 0.0M
2024-07-23 34.64 34.67 34.59 34.59 0.0M
2024-07-22 34.85 34.85 34.67 34.67 0.0M
2024-07-19 35.12 35.12 34.88 34.91 0.0M
2024-07-18 35.32 35.32 35.22 35.22 0.0M
2024-07-17 35.15 35.26 35.15 35.26 0.0M
2024-07-16 35.10 35.11 35.10 35.11 0.0M
2024-07-15 35.26 35.26 35.14 35.14 0.0M
2024-07-12 35.53 35.53 35.41 35.41 0.0M
2024-07-11 35.65 35.65 35.33 35.55 0.0M
2024-07-10 35.94 35.94 35.70 35.70 0.0M
2024-07-09 36.03 36.03 35.98 36.01 0.0M
2024-07-08 36.19 36.19 36.06 36.06 0.0M
2024-07-05 36.24 36.24 36.15 36.22 0.0M
2024-07-04 36.32 36.32 36.22 36.22 0.0M
2024-07-03 36.10 36.34 36.09 36.34 0.0M
2024-07-02 36.08 36.12 36.02 36.02 0.0M
2024-07-01 36.13 36.18 36.10 36.15 0.0M
2024-06-28 36.18 36.28 36.18 36.20 0.0M
2024-06-27 36.24 36.28 36.23 36.23 0.0M
2024-06-26 36.43 36.43 36.22 36.22 0.0M
2024-06-25 36.58 36.58 36.38 36.38 0.0M
2024-06-24 36.54 36.55 36.45 36.55 0.0M
2024-06-21 36.61 36.65 36.53 36.53 0.1M
2024-06-20 36.41 36.59 36.41 36.58 0.0M
2024-06-19 36.40 36.43 36.38 36.38 0.0M
2024-06-18 36.10 36.32 36.09 36.32 0.0M
2024-06-17 36.06 36.07 35.98 35.99 0.0M
2024-06-14 36.13 36.20 36.11 36.11 0.0M
2024-06-13 35.98 36.07 35.98 36.04 0.0M
2024-06-12 35.93 36.22 35.93 36.22 0.0M
2024-06-11 35.98 35.98 35.84 35.84 0.0M
2024-06-10 35.74 36.01 35.74 36.01 0.0M
2024-06-07 35.91 35.91 35.68 35.68 0.0M
2024-06-06 35.95 35.95 35.87 35.87 0.0M
2024-06-05 35.96 35.96 35.85 35.85 0.0M
2024-06-04 36.15 36.15 35.82 35.82 0.0M
2024-06-03 36.26 36.26 36.20 36.21 0.0M
2024-05-31 36.18 36.23 36.14 36.18 0.0M
2024-05-30 36.01 36.16 36.01 36.16 0.0M
2024-05-29 36.23 36.23 36.06 36.06 0.0M
2024-05-28 36.19 36.19 36.15 36.17 0.0M
2024-05-27 35.94 36.20 35.94 36.20 0.0M
2024-05-24 35.74 35.94 35.74 35.94 0.0M
2024-05-23 35.55 35.73 35.55 35.70 0.0M
2024-05-22 35.56 35.60 35.56 35.60 0.0M
2024-05-21 35.47 35.59 35.47 35.59 0.0M
2024-05-20 35.52 35.53 35.49 35.49 0.0M
2024-05-17 35.45 35.47 35.40 35.47 0.0M
2024-05-16 35.48 35.48 35.42 35.43 0.0M
2024-05-15 35.31 35.41 35.31 35.41 0.0M
2024-05-14 35.28 35.30 35.19 35.19 0.0M
2024-05-13 35.21 35.27 35.21 35.27 0.0M
2024-05-10 35.28 35.29 35.24 35.25 0.0M
2024-05-09 35.13 35.15 35.12 35.13 0.0M
2024-05-08 35.00 35.14 35.00 35.14 0.0M
2024-05-07 35.22 35.22 35.08 35.08 0.0M
2024-05-06 35.22 35.33 35.22 35.27 0.0M
2024-05-03 34.92 35.23 34.92 35.23 0.0M
2024-05-02 34.80 34.82 34.70 34.82 0.0M
2024-04-30 34.88 34.88 34.72 34.75 0.0M
2024-04-29 34.85 34.92 34.72 34.90 0.0M
2024-04-26 34.99 34.99 34.85 34.89 0.0M
2024-04-25 35.00 35.04 34.90 34.90 0.0M
2024-04-24 35.22 35.22 34.97 34.97 0.0M
2024-04-23 35.13 35.13 35.04 35.13 0.0M
2024-04-22 34.93 35.09 34.93 35.00 0.0M
2024-04-19 34.97 35.01 34.92 35.01 0.0M
2024-04-18 35.00 35.03 34.95 34.97 0.0M
2024-04-17 35.27 35.27 34.99 34.99 0.0M
2024-04-16 35.33 35.33 35.18 35.20 0.0M
2024-04-15 35.34 35.37 35.29 35.29 0.0M
2024-04-12 35.38 35.48 35.38 35.42 0.0M
2024-04-11 35.30 35.35 35.27 35.27 0.0M
2024-04-10 35.43 35.45 35.31 35.31 0.0M
2024-04-09 35.45 35.45 35.39 35.43 0.0M
2024-04-08 35.30 35.44 35.30 35.36 0.0M
2024-04-05 35.35 35.37 35.34 35.34 0.0M
2024-04-04 35.41 35.41 35.34 35.34 0.0M
2024-04-03 35.16 35.35 35.16 35.35 0.0M
2024-04-02 34.93 35.24 34.93 35.24 0.0M
2024-03-28 35.11 35.11 35.05 35.05 0.0M
2024-03-27 35.16 35.17 35.12 35.12 0.0M
2024-03-26 35.28 35.29 34.50 34.50 0.0M
2024-03-25 35.31 35.34 35.31 35.34 0.0M
2024-03-22 35.31 35.31 35.25 35.28 0.0M
2024-03-21 35.61 35.61 35.41 35.41 0.0M
2024-03-20 35.40 35.43 35.39 35.43 0.0M
2024-03-19 35.35 35.45 35.35 35.45 0.0M
2024-03-18 35.52 35.52 35.38 35.38 0.0M
2024-03-15 35.51 35.54 35.48 35.48 0.0M
2024-03-14 35.74 35.76 35.68 35.68 0.0M
2024-03-13 35.67 35.76 35.67 35.76 0.0M
2024-03-12 35.89 35.89 35.60 35.60 0.0M
2024-03-11 35.92 35.92 35.85 35.85 0.0M
2024-03-08 36.01 36.10 35.97 35.97 0.0M
2024-03-07 35.88 35.96 35.88 35.96 0.0M
2024-03-06 35.67 35.82 35.67 35.82 0.0M
2024-03-05 35.62 35.76 35.62 35.76 0.0M
2024-03-04 35.90 35.90 35.75 35.75 0.0M
2024-03-01 35.65 35.91 35.65 35.91 0.0M
2024-02-29 35.68 35.70 35.62 35.70 0.0M
2024-02-28 35.75 35.75 35.69 35.69 0.0M
2024-02-27 35.91 35.91 35.84 35.84 0.0M
2024-02-26 35.84 35.85 35.82 35.85 0.0M
2024-02-23 36.01 36.01 35.84 35.89 0.0M
2024-02-22 36.16 36.16 35.98 35.98 0.0M
2024-02-21 36.11 36.13 36.08 36.08 0.0M
2024-02-20 36.16 36.16 36.08 36.09 0.0M
2024-02-19 36.15 36.18 36.15 36.18 0.0M
2024-02-16 36.08 36.13 36.08 36.12 0.0M
2024-02-15 36.02 36.04 36.00 36.04 0.0M
2024-02-14 35.82 36.02 35.81 35.97 0.0M
2024-02-13 36.16 36.16 35.00 35.00 0.0M
2024-02-12 35.93 36.11 35.93 36.11 0.0M
2024-02-09 35.71 35.88 35.71 35.88 0.0M
2024-02-08 35.82 35.82 35.77 35.77 0.0M
2024-02-07 35.80 35.92 35.80 35.92 0.0M
2024-02-06 35.63 35.77 35.61 35.77 0.0M
2024-02-05 35.65 35.65 35.55 35.55 0.0M
2024-02-02 35.98 35.98 35.61 35.61 0.0M
2024-02-01 35.89 36.09 35.89 36.09 0.0M
2024-01-31 36.05 36.05 35.98 36.02 0.0M
2024-01-30 36.21 36.21 36.03 36.03 0.0M
2024-01-29 36.19 36.19 36.15 36.15 0.0M
2024-01-26 36.05 36.11 35.94 36.11 0.0M
2024-01-25 35.86 35.99 35.83 35.99 0.0M
2024-01-24 35.86 35.86 35.74 35.84 0.0M
2024-01-23 35.67 35.80 35.67 35.74 0.0M
2024-01-22 35.65 35.69 35.65 35.69 0.0M
2024-01-19 35.68 35.79 35.62 35.62 0.0M
2024-01-18 35.70 35.70 35.67 35.68 0.0M
2024-01-17 35.76 35.77 35.67 35.67 0.0M
2024-01-16 35.85 35.92 35.85 35.86 0.0M
2024-01-15 36.12 36.12 35.96 35.96 0.0M
2024-01-12 36.15 36.21 36.15 36.21 0.0M
2024-01-11 35.96 36.10 35.96 36.10 0.0M
2024-01-10 36.05 36.10 35.90 35.90 0.0M
2024-01-09 35.92 36.03 35.92 36.02 0.0M
2024-01-08 36.02 36.02 35.83 35.87 0.0M
2024-01-05 36.18 36.20 36.07 36.20 0.0M
2024-01-04 36.15 36.15 36.04 36.14 0.0M
2024-01-03 36.01 36.10 35.99 36.10 0.0M
2024-01-02 36.34 36.34 36.02 36.02 0.0M