WisdomTree Long SEK Short EUR

EUSE
🏛️ germany →
40.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 38.51 38.68 38.51 38.62 0.0M
2022-12-29 38.50 38.52 38.50 38.52 0.0M
2022-12-28 38.56 38.56 38.52 38.52 0.0M
2022-12-27 38.47 38.56 38.47 38.56 0.0M
2022-12-23 38.69 38.69 38.40 38.40 0.0M
2022-12-22 39.00 39.00 38.72 38.72 0.0M
2022-12-21 38.77 38.85 38.77 38.85 0.0M
2022-12-20 38.81 38.81 38.74 38.74 0.0M
2022-12-19 38.86 39.01 38.86 38.96 0.0M
2022-12-16 39.03 39.03 38.99 38.99 0.0M
2022-12-15 39.46 39.46 39.13 39.13 0.0M
2022-12-14 39.59 39.59 39.47 39.56 0.0M
2022-12-13 39.52 39.55 39.42 39.55 0.0M
2022-12-12 39.42 39.46 39.41 39.46 0.0M
2022-12-09 39.41 39.49 39.33 39.49 0.0M
2022-12-08 39.35 39.35 39.34 39.35 0.0M
2022-12-07 39.40 39.40 39.30 39.38 0.0M
2022-12-06 39.34 39.43 39.34 39.34 0.0M
2022-12-05 39.44 39.49 39.34 39.34 0.0M
2022-12-02 39.57 39.57 39.44 39.44 0.0M
2022-12-01 39.28 39.57 39.28 39.57 0.0M
2022-11-30 39.30 39.30 39.17 39.17 0.0M
2022-11-29 39.43 39.43 39.26 39.26 0.0M
2022-11-28 39.48 39.48 39.39 39.39 0.0M
2022-11-25 39.57 39.63 39.57 39.61 0.0M
2022-11-24 39.51 39.66 39.48 39.66 0.0M
2022-11-23 39.14 39.50 39.14 39.50 0.0M
2022-11-22 39.10 39.18 39.10 39.14 0.0M
2022-11-21 39.08 39.13 39.08 39.13 0.0M
2022-11-18 39.09 39.09 39.05 39.09 0.0M
2022-11-17 39.40 39.40 39.01 39.01 0.0M
2022-11-16 39.60 39.60 39.42 39.42 0.0M
2022-11-15 39.77 39.79 39.77 39.79 0.0M
2022-11-14 40.01 40.01 39.62 39.62 0.0M
2022-11-11 39.95 40.04 39.95 40.04 0.0M
2022-11-10 39.40 39.69 39.40 39.69 0.0M
2022-11-09 39.71 39.71 39.45 39.45 0.0M
2022-11-08 39.59 39.69 39.59 39.69 0.0M
2022-11-07 39.49 39.67 39.49 39.55 0.0M
2022-11-04 39.39 39.55 39.39 39.55 0.0M
2022-11-03 39.33 39.36 39.27 39.36 0.0M
2022-11-02 39.46 39.46 39.41 39.42 0.0M
2022-11-01 39.46 39.46 39.43 39.43 0.0M
2022-10-31 39.38 39.38 39.33 39.35 0.0M
2022-10-28 39.23 39.34 39.23 39.34 0.0M
2022-10-27 39.25 39.32 39.25 39.32 0.0M
2022-10-26 39.26 39.26 39.25 39.26 0.0M
2022-10-25 39.02 39.09 39.02 39.09 0.0M
2022-10-24 38.87 38.87 38.81 38.81 0.0M
2022-10-21 38.90 38.90 38.82 38.85 0.0M
2022-10-20 39.16 39.16 39.05 39.05 0.0M
2022-10-19 39.30 39.30 39.20 39.20 0.0M
2022-10-18 39.20 39.33 39.20 39.20 0.0M
2022-10-17 39.09 39.14 39.05 39.14 0.0M
2022-10-14 39.10 39.10 38.99 38.99 0.0M
2022-10-13 38.97 39.29 38.83 39.29 0.0M
2022-10-12 39.02 39.03 38.95 39.03 0.0M
2022-10-11 39.08 39.08 39.00 39.00 0.0M
2022-10-10 39.20 39.20 39.12 39.12 0.0M
2022-10-07 39.28 39.51 39.26 39.26 0.0M
2022-10-06 39.51 39.51 39.40 39.40 0.0M
2022-10-05 39.63 39.63 39.58 39.62 0.0M
2022-10-04 39.83 39.83 39.63 39.63 0.0M
2022-10-03 39.46 39.69 39.38 39.69 0.0M
2022-09-30 39.26 39.48 39.26 39.48 0.0M
2022-09-29 39.25 39.25 39.13 39.23 0.0M
2022-09-28 39.33 39.45 39.33 39.45 0.0M
2022-09-27 39.48 39.53 39.34 39.34 0.0M
2022-09-26 39.19 39.38 39.19 39.38 0.0M
2022-09-23 39.37 39.37 39.23 39.23 0.0M
2022-09-22 39.48 39.48 39.43 39.43 0.0M
2022-09-21 39.35 39.43 39.35 39.43 0.0M
2022-09-20 39.74 39.74 39.50 39.50 0.0M
2022-09-19 39.81 39.81 39.70 39.70 0.0M
2022-09-16 39.99 39.99 39.83 39.83 0.0M
2022-09-15 40.16 40.18 40.07 40.07 0.0M
2022-09-14 40.31 40.31 40.17 40.17 0.0M
2022-09-13 40.45 40.49 40.33 40.33 0.0M
2022-09-12 40.24 40.45 40.24 40.45 0.0M
2022-09-09 40.18 40.30 40.18 40.29 0.0M
2022-09-08 40.15 40.16 40.14 40.16 0.0M
2022-09-07 40.17 40.17 40.13 40.13 0.0M
2022-09-06 40.08 40.21 40.08 40.16 0.0M
2022-09-05 39.98 40.07 39.98 40.07 0.0M
2022-09-02 40.00 40.03 39.93 40.03 0.0M
2022-09-01 40.06 40.06 40.00 40.00 0.0M
2022-08-31 40.23 40.23 40.11 40.11 0.0M
2022-08-30 40.28 40.32 40.17 40.17 0.0M
2022-08-29 40.44 40.44 40.28 40.28 0.0M
2022-08-26 40.68 40.68 40.47 40.47 0.0M
2022-08-25 40.62 40.70 40.62 40.70 0.0M
2022-08-24 40.51 40.63 40.51 40.63 0.0M
2022-08-23 40.35 40.61 40.35 40.61 0.0M
2022-08-22 40.31 40.32 40.31 40.32 0.0M
2022-08-19 40.50 40.50 40.37 40.39 0.0M
2022-08-18 40.54 40.59 40.54 40.55 0.0M
2022-08-17 40.85 40.85 40.63 40.63 0.0M
2022-08-16 40.82 40.82 40.78 40.82 0.0M
2022-08-15 40.97 40.97 40.89 40.89 0.0M
2022-08-12 41.33 41.33 41.07 41.07 0.0M
2022-08-11 41.51 41.51 41.42 41.42 0.0M
2022-08-10 41.36 41.40 41.36 41.39 0.0M
2022-08-09 41.49 41.49 41.36 41.37 0.0M
2022-08-08 41.46 41.48 41.45 41.48 0.0M
2022-08-05 41.48 41.48 41.39 41.39 0.0M
2022-08-04 41.39 41.50 41.39 41.50 0.0M
2022-08-03 41.27 41.40 41.27 41.40 0.0M
2022-08-02 41.31 41.37 41.30 41.30 0.0M
2022-08-01 41.32 41.44 41.32 41.44 0.0M
2022-07-29 41.36 41.36 41.34 41.34 0.0M
2022-07-28 41.25 41.27 41.22 41.27 0.0M
2022-07-27 41.19 41.19 41.10 41.10 0.0M
2022-07-26 41.21 41.21 41.14 41.14 0.0M
2022-07-25 41.24 41.33 41.24 41.28 0.0M
2022-07-22 41.27 41.27 41.15 41.15 0.0M
2022-07-21 41.22 41.22 41.21 41.22 0.0M
2022-07-20 41.11 41.11 41.07 41.07 0.0M
2022-07-19 40.85 41.11 40.85 41.11 0.0M
2022-07-18 40.70 40.89 40.70 40.89 0.0M
2022-07-15 40.56 40.65 40.55 40.65 0.0M
2022-07-14 40.52 40.55 40.52 40.55 0.0M
2022-07-13 40.50 40.58 40.50 40.58 0.0M
2022-07-12 40.28 40.53 40.28 40.53 0.0M
2022-07-11 40.20 40.24 40.20 40.24 0.0M
2022-07-08 40.19 40.19 40.19 40.19 0.0M
2022-07-07 40.13 40.13 40.07 40.11 0.0M
2022-07-06 39.92 40.03 39.92 40.03 0.0M
2022-07-05 39.97 39.97 39.82 39.82 0.0M
2022-07-04 39.98 39.99 39.85 39.85 0.0M
2022-07-01 40.02 40.02 39.92 39.99 0.0M
2022-06-30 40.17 40.17 40.09 40.14 0.0M
2022-06-29 40.27 40.27 40.21 40.25 0.0M
2022-06-28 40.41 40.41 40.34 40.34 0.0M
2022-06-27 40.36 40.36 40.31 40.32 0.0M
2022-06-24 40.25 40.28 40.22 40.28 0.0M
2022-06-23 40.27 40.27 40.14 40.14 0.0M
2022-06-22 40.32 40.36 40.31 40.36 0.0M
2022-06-21 40.46 40.48 40.46 40.48 0.0M
2022-06-20 40.27 40.43 40.27 40.43 0.0M
2022-06-17 40.23 40.34 40.23 40.34 0.0M
2022-06-16 40.23 40.23 40.19 40.19 0.0M
2022-06-15 40.51 40.51 40.45 40.45 0.0M
2022-06-14 40.58 40.58 40.49 40.51 0.0M
2022-06-13 40.78 40.78 40.53 40.53 0.0M
2022-06-10 40.93 40.93 40.82 40.82 0.0M
2022-06-09 40.88 41.02 40.88 40.89 0.0M
2022-06-08 41.07 41.07 41.01 41.01 0.0M
2022-06-07 41.02 41.08 41.00 41.08 0.0M
2022-06-06 41.15 41.17 41.15 41.15 0.0M
2022-06-03 41.20 41.20 41.14 41.14 0.0M
2022-06-02 41.08 41.11 41.08 41.11 0.0M
2022-06-01 41.04 41.05 41.04 41.05 0.0M
2022-05-31 40.98 41.08 40.98 41.08 0.0M
2022-05-30 40.95 41.00 40.95 41.00 0.0M
2022-05-27 40.79 40.88 40.79 40.88 0.0M
2022-05-26 40.71 40.71 40.69 40.69 0.0M
2022-05-25 41.02 41.02 40.85 40.85 0.0M
2022-05-24 41.04 41.04 41.01 41.01 0.0M
2022-05-23 41.12 41.12 41.07 41.07 0.0M
2022-05-20 41.01 41.08 41.00 41.00 0.0M
2022-05-19 41.03 41.07 41.02 41.07 0.0M
2022-05-18 41.14 41.17 41.02 41.02 0.0M
2022-05-17 41.20 41.26 41.20 41.26 0.0M
2022-05-16 41.11 41.11 40.99 41.05 0.0M
2022-05-13 40.95 41.17 40.95 41.17 0.0M
2022-05-12 40.58 40.94 40.58 40.94 0.0M
2022-05-11 40.80 40.92 40.80 40.88 0.0M
2022-05-10 40.60 40.66 40.60 40.66 0.0M
2022-05-09 41.02 41.02 40.41 40.41 0.0M
2022-05-06 41.12 41.17 41.12 41.17 0.0M
2022-05-05 41.65 41.65 41.20 41.20 0.0M
2022-05-04 41.52 41.52 41.43 41.43 0.0M
2022-05-03 41.42 41.54 41.42 41.54 0.0M
2022-05-02 41.58 41.58 41.41 41.41 0.0M
2022-04-29 41.80 41.80 41.71 41.71 0.0M
2022-04-28 41.60 41.95 41.60 41.74 0.0M
2022-04-27 41.29 41.52 41.29 41.52 0.0M
2022-04-26 41.44 41.44 41.28 41.28 0.0M
2022-04-25 41.74 41.74 41.42 41.42 0.0M
2022-04-22 41.96 41.96 41.92 41.92 0.0M
2022-04-21 42.12 42.12 41.93 41.93 0.0M
2022-04-20 41.95 42.17 41.95 42.09 0.0M
2022-04-19 41.72 41.78 41.72 41.78 0.0M
2022-04-14 41.89 41.93 41.89 41.93 0.0M
2022-04-13 41.83 41.83 41.78 41.82 0.0M
2022-04-12 41.71 41.88 41.71 41.88 0.0M
2022-04-11 41.90 41.90 41.81 41.81 0.0M
2022-04-08 42.01 42.04 41.94 42.04 0.0M
2022-04-07 41.80 41.88 41.80 41.85 0.0M
2022-04-06 42.00 42.00 41.85 41.85 0.0M
2022-04-05 41.80 41.94 41.80 41.94 0.0M
2022-04-04 41.74 41.75 41.56 41.75 0.0M
2022-04-01 41.57 41.79 41.57 41.79 0.0M
2022-03-31 41.78 41.78 41.64 41.64 0.0M
2022-03-30 41.73 41.80 41.73 41.80 0.0M
2022-03-29 41.56 41.82 41.56 41.82 0.0M
2022-03-28 41.58 41.58 41.32 41.32 0.0M
2022-03-25 41.70 41.73 41.69 41.69 0.0M
2022-03-24 41.65 41.77 41.65 41.74 0.0M
2022-03-23 41.52 41.57 41.52 41.52 0.0M
2022-03-22 41.40 41.49 41.40 41.46 0.0M
2022-03-21 41.46 41.46 41.40 41.40 0.0M
2022-03-18 41.42 41.52 41.42 41.52 0.0M
2022-03-17 41.56 41.56 41.37 41.37 0.0M
2022-03-16 41.16 41.40 41.16 41.40 0.0M
2022-03-15 40.98 41.03 40.93 40.93 0.0M
2022-03-14 40.81 41.19 40.81 41.19 0.0M
2022-03-11 40.52 40.69 40.52 40.67 0.0M
2022-03-10 40.21 40.65 40.21 40.64 0.0M
2022-03-09 39.98 40.36 39.98 40.36 0.0M
2022-03-08 39.82 39.83 39.82 39.82 0.0M
2022-03-07 39.95 39.95 39.73 39.73 0.0M
2022-03-04 40.08 40.09 40.03 40.03 0.0M
2022-03-03 40.16 40.16 40.02 40.02 0.0M
2022-03-02 40.10 40.26 40.10 40.26 0.0M
2022-03-01 40.71 40.71 40.44 40.44 0.0M
2022-02-28 40.61 40.73 40.61 40.73 0.0M
2022-02-25 40.60 40.78 40.60 40.78 0.0M
2022-02-24 40.40 40.46 40.40 40.46 0.0M
2022-02-23 40.89 40.94 40.79 40.79 0.0M
2022-02-22 40.48 40.91 40.48 40.91 0.0M
2022-02-21 40.75 40.75 40.59 40.63 0.0M
2022-02-18 40.95 40.95 40.70 40.70 0.0M
2022-02-17 40.99 40.99 40.79 40.79 0.0M
2022-02-16 41.07 41.07 40.97 40.97 0.0M
2022-02-15 40.79 41.11 40.79 41.11 0.0M
2022-02-14 40.85 40.85 40.63 40.80 0.0M
2022-02-11 40.80 40.98 40.80 40.98 0.0M
2022-02-10 41.65 41.65 40.92 40.92 0.0M
2022-02-09 41.47 41.61 41.47 41.61 0.0M
2022-02-08 41.49 41.49 41.41 41.41 0.0M
2022-02-07 41.44 41.44 41.36 41.42 0.0M
2022-02-04 41.55 41.55 41.34 41.34 0.0M
2022-02-03 41.62 41.71 41.55 41.55 0.0M
2022-02-02 41.53 41.61 41.53 41.60 0.0M
2022-02-01 41.37 41.47 41.37 41.47 0.0M
2022-01-31 41.25 41.36 41.25 41.35 0.0M
2022-01-28 41.29 41.29 41.09 41.10 0.0M
2022-01-27 41.25 41.47 41.25 41.47 0.0M
2022-01-26 41.41 41.46 41.41 41.41 0.0M
2022-01-25 41.33 41.33 41.23 41.32 0.0M
2022-01-24 41.56 41.56 41.12 41.12 0.0M
2022-01-21 41.60 41.60 41.52 41.59 0.0M
2022-01-20 41.91 41.91 41.82 41.90 0.0M
2022-01-19 41.90 41.92 41.90 41.92 0.0M
2022-01-18 42.04 42.04 41.89 41.89 0.0M
2022-01-17 42.02 42.15 42.02 42.15 0.0M
2022-01-14 42.33 42.33 42.12 42.12 0.0M
2022-01-13 42.37 42.37 42.30 42.35 0.0M
2022-01-12 42.22 42.33 42.18 42.33 0.0M
2022-01-11 42.08 42.10 42.07 42.10 0.0M
2022-01-10 42.16 42.16 42.00 42.00 0.0M
2022-01-07 41.99 42.10 41.99 42.10 0.0M
2022-01-06 41.94 41.96 41.94 41.96 0.0M
2022-01-05 42.24 42.31 42.18 42.18 0.0M
2022-01-04 42.17 42.23 42.17 42.23 0.0M
2022-01-03 42.19 42.19 42.05 42.07 0.0M