WisdomTree Long SEK Short EUR

EUSE
🏛️ germany →
40.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 39.42 39.42 39.35 39.35 0.0M
2023-12-28 39.58 39.58 39.55 39.55 0.0M
2023-12-27 39.58 39.63 39.53 39.63 0.0M
2023-12-22 39.34 39.59 39.34 39.59 0.0M
2023-12-21 39.26 39.32 39.26 39.32 0.0M
2023-12-20 39.22 39.28 39.22 39.28 0.0M
2023-12-19 39.07 39.15 39.07 39.15 0.0M
2023-12-18 39.01 39.15 39.01 39.11 0.0M
2023-12-15 38.82 39.03 38.82 39.03 0.0M
2023-12-14 38.98 39.01 38.91 38.91 0.0M
2023-12-13 38.67 38.70 38.67 38.70 0.0M
2023-12-12 38.71 38.71 38.67 38.67 0.0M
2023-12-11 38.73 38.73 38.65 38.65 0.0M
2023-12-08 38.90 38.90 38.71 38.71 0.0M
2023-12-07 38.69 38.87 38.69 38.87 0.0M
2023-12-06 38.60 38.72 38.60 38.72 0.0M
2023-12-05 38.62 38.62 38.52 38.52 0.0M
2023-12-04 38.51 38.54 38.51 38.53 0.0M
2023-12-01 38.21 38.64 38.21 38.64 0.0M
2023-11-30 38.35 38.35 38.16 38.28 0.0M
2023-11-29 38.39 38.39 38.31 38.31 0.0M
2023-11-28 38.21 38.36 38.15 38.36 0.0M
2023-11-27 38.13 38.19 38.13 38.13 0.0M
2023-11-24 38.08 38.14 38.08 38.14 0.0M
2023-11-23 38.35 38.35 38.09 38.09 0.0M
2023-11-22 38.16 38.23 38.13 38.13 0.0M
2023-11-21 38.21 38.24 38.19 38.24 0.0M
2023-11-20 38.06 38.11 38.04 38.06 0.0M
2023-11-17 37.97 37.97 37.91 37.93 0.0M
2023-11-16 38.07 38.07 37.84 37.84 0.0M
2023-11-15 37.87 38.10 37.87 38.10 0.0M
2023-11-14 37.48 37.76 37.35 37.76 0.0M
2023-11-13 37.41 37.56 37.40 37.56 0.0M
2023-11-10 37.38 37.39 37.36 37.36 0.0M
2023-11-09 37.36 37.46 37.36 37.46 0.0M
2023-11-08 37.21 37.35 37.21 37.35 0.0M
2023-11-07 37.19 37.32 37.19 37.23 0.0M
2023-11-06 37.25 37.30 37.23 37.24 0.0M
2023-11-03 36.88 37.22 36.88 37.22 0.0M
2023-11-02 36.85 36.85 36.77 36.81 0.0M
2023-11-01 36.83 36.83 36.80 36.80 0.0M
2023-10-31 36.78 36.85 36.78 36.85 0.0M
2023-10-30 36.90 36.90 36.80 36.80 0.0M
2023-10-27 36.88 36.91 36.81 36.91 0.0M
2023-10-26 36.86 36.91 36.84 36.91 0.0M
2023-10-25 36.83 37.01 36.83 37.01 0.0M
2023-10-24 37.23 37.23 36.98 36.98 0.0M
2023-10-23 37.36 37.36 37.14 37.17 0.0M
2023-10-20 37.44 37.44 37.38 37.42 0.0M
2023-10-19 37.38 37.48 37.36 37.48 0.0M
2023-10-18 37.63 37.63 37.43 37.43 0.0M
2023-10-17 37.69 37.69 37.66 37.66 0.0M
2023-10-16 37.58 37.71 37.58 37.71 0.0M
2023-10-13 37.69 37.69 37.50 37.50 0.0M
2023-10-12 37.56 37.63 37.56 37.56 0.0M
2023-10-11 37.69 37.69 37.56 37.56 0.0M
2023-10-10 37.50 37.67 37.50 37.67 0.0M
2023-10-09 37.40 37.49 37.40 37.49 0.0M
2023-10-06 37.39 37.46 37.39 37.46 0.0M
2023-10-05 37.42 37.44 37.42 37.44 0.0M
2023-10-04 37.42 37.42 37.32 37.32 0.0M
2023-10-03 37.54 37.54 37.34 37.34 0.0M
2023-10-02 37.63 37.63 37.54 37.56 0.0M
2023-09-29 37.78 37.78 37.67 37.67 0.0M
2023-09-28 37.50 37.62 37.39 37.62 0.0M
2023-09-27 37.31 37.46 37.31 37.46 0.0M
2023-09-26 37.25 37.25 37.24 37.24 0.0M
2023-09-25 36.70 37.09 36.70 37.09 0.0M
2023-09-22 36.46 36.62 36.46 36.62 0.0M
2023-09-21 36.54 36.54 36.43 36.43 0.0M
2023-09-20 36.39 36.62 36.39 36.62 0.0M
2023-09-19 36.43 36.52 36.43 36.43 0.0M
2023-09-18 36.37 36.37 36.25 36.36 0.0M
2023-09-15 36.48 36.48 36.45 36.46 0.0M
2023-09-14 36.33 36.44 36.33 36.44 0.0M
2023-09-13 36.40 36.40 36.33 36.33 0.0M
2023-09-12 36.49 36.49 36.42 36.42 0.0M
2023-09-11 36.49 36.49 36.45 36.45 0.0M
2023-09-08 36.46 36.50 36.39 36.50 0.0M
2023-09-07 36.39 36.41 36.39 36.39 0.0M
2023-09-06 36.41 36.41 36.36 36.37 0.0M
2023-09-05 36.34 36.46 36.34 36.46 0.0M
2023-09-04 36.47 36.47 36.42 36.45 0.0M
2023-09-01 36.47 36.47 36.36 36.36 0.0M
2023-08-31 36.58 36.58 36.51 36.51 0.0M
2023-08-30 36.63 36.66 36.60 36.66 0.0M
2023-08-29 36.44 36.60 36.44 36.60 0.0M
2023-08-28 36.30 36.44 36.30 36.44 0.0M
2023-08-25 36.43 36.44 36.34 36.34 0.0M
2023-08-24 36.56 36.56 36.39 36.40 0.0M
2023-08-23 36.51 36.53 36.36 36.53 0.0M
2023-08-22 36.32 36.51 36.32 36.51 0.0M
2023-08-21 36.28 36.36 36.28 36.28 0.0M
2023-08-18 36.41 36.41 36.34 36.34 0.0M
2023-08-17 36.47 36.51 36.47 36.51 0.0M
2023-08-16 36.60 36.60 36.55 36.55 0.0M
2023-08-15 36.68 36.68 36.53 36.58 0.0M
2023-08-14 36.49 36.71 36.49 36.71 0.0M
2023-08-11 36.79 36.79 36.79 36.79 0.0M
2023-08-10 36.93 36.97 36.93 36.97 0.0M
2023-08-09 36.94 36.96 36.89 36.89 0.0M
2023-08-08 37.10 37.10 36.95 36.95 0.0M
2023-08-07 37.18 37.18 37.11 37.13 0.0M
2023-08-04 36.97 37.19 36.96 37.19 0.0M
2023-08-03 36.92 36.96 36.92 36.94 0.0M
2023-08-02 37.16 37.16 36.87 36.87 0.0M
2023-08-01 37.33 37.33 37.15 37.15 0.0M
2023-07-31 37.37 37.43 37.37 37.43 0.0M
2023-07-28 37.42 37.42 37.30 37.30 0.0M
2023-07-27 37.62 37.65 37.62 37.65 0.0M
2023-07-26 37.79 37.79 37.44 37.44 0.0M
2023-07-25 37.67 37.73 37.67 37.73 0.0M
2023-07-24 37.46 37.49 37.43 37.49 0.0M
2023-07-21 37.54 37.54 37.41 37.41 0.0M
2023-07-20 37.58 37.66 37.55 37.55 0.0M
2023-07-19 37.75 37.75 37.58 37.58 0.0M
2023-07-18 37.63 37.72 37.63 37.72 0.0M
2023-07-17 37.57 37.61 37.53 37.53 0.0M
2023-07-14 37.73 37.73 37.54 37.63 0.0M
2023-07-13 37.51 37.51 37.51 37.51 0.0M
2023-07-12 36.81 36.91 36.81 36.91 0.0M
2023-07-11 36.57 36.83 36.57 36.83 0.0M
2023-07-10 36.38 36.44 36.38 36.44 0.0M
2023-07-07 36.31 36.41 36.31 36.41 0.0M
2023-07-06 36.34 36.34 36.26 36.26 0.0M
2023-07-05 36.58 36.58 36.51 36.51 0.0M
2023-07-04 36.61 36.71 36.61 36.71 0.0M
2023-07-03 36.73 36.73 36.52 36.55 0.0M
2023-06-30 36.61 36.71 36.58 36.71 0.0M
2023-06-29 36.78 36.78 36.56 36.56 0.0M
2023-06-28 36.79 36.79 36.66 36.66 0.0M
2023-06-27 36.97 36.97 36.83 36.83 0.0M
2023-06-26 37.01 37.01 36.95 36.95 0.0M
2023-06-23 36.80 36.98 36.80 36.94 0.0M
2023-06-22 36.80 36.86 36.80 36.84 0.0M
2023-06-21 36.58 36.84 36.58 36.84 0.0M
2023-06-20 36.75 36.76 36.59 36.59 0.0M
2023-06-19 37.03 37.03 36.79 36.82 0.0M
2023-06-16 37.22 37.22 37.13 37.13 0.0M
2023-06-15 37.16 37.24 37.09 37.24 0.0M
2023-06-14 37.41 37.41 37.32 37.32 0.0M
2023-06-13 37.15 37.34 37.09 37.34 0.0M
2023-06-12 37.12 37.21 37.12 37.14 0.0M
2023-06-09 37.11 37.11 36.98 37.09 0.0M
2023-06-08 37.09 37.09 37.03 37.07 0.0M
2023-06-07 36.98 37.13 36.98 37.04 0.0M
2023-06-06 37.15 37.18 36.96 36.96 0.0M
2023-06-05 37.22 37.22 37.07 37.07 0.0M
2023-06-02 37.14 37.39 37.14 37.31 0.0M
2023-06-01 37.17 37.17 37.06 37.06 0.0M
2023-05-31 36.96 37.19 36.96 37.17 0.0M
2023-05-30 37.23 37.23 37.01 37.01 0.0M
2023-05-29 37.22 37.22 37.19 37.21 0.0M
2023-05-26 37.26 37.40 37.26 37.28 0.0M
2023-05-25 37.41 37.41 37.16 37.16 0.0M
2023-05-24 37.66 37.66 37.39 37.41 0.0M
2023-05-23 37.71 37.71 37.65 37.65 0.0M
2023-05-22 37.92 37.92 37.80 37.80 0.0M
2023-05-19 37.87 37.90 37.87 37.90 0.0M
2023-05-18 38.07 38.07 37.84 37.84 0.0M
2023-05-17 38.08 38.08 38.02 38.06 0.0M
2023-05-16 38.23 38.23 38.14 38.14 0.0M
2023-05-15 38.18 38.29 38.18 38.29 0.0M
2023-05-12 38.25 38.33 38.24 38.24 0.0M
2023-05-11 38.37 38.37 38.22 38.22 0.0M
2023-05-10 38.55 38.55 38.42 38.42 0.0M
2023-05-09 38.58 38.59 38.58 38.59 0.0M
2023-05-08 38.43 38.54 38.43 38.54 0.0M
2023-05-05 38.24 38.46 38.24 38.46 0.0M
2023-05-04 37.98 38.15 37.98 38.15 0.0M
2023-05-03 37.99 38.03 37.99 38.03 0.0M
2023-05-02 38.05 38.19 38.00 38.00 0.0M
2023-04-28 38.00 38.06 37.89 38.06 0.0M
2023-04-27 37.85 37.95 37.85 37.95 0.0M
2023-04-26 38.12 38.12 37.78 37.78 0.0M
2023-04-25 38.09 38.09 38.06 38.06 0.0M
2023-04-24 38.00 38.05 38.00 38.03 0.0M
2023-04-21 38.06 38.06 38.01 38.06 0.0M
2023-04-20 37.97 38.07 37.97 38.07 0.0M
2023-04-19 38.03 38.04 38.01 38.01 0.0M
2023-04-18 38.08 38.09 38.08 38.08 0.0M
2023-04-17 37.98 38.03 37.95 38.03 0.0M
2023-04-14 37.95 37.95 37.94 37.95 0.0M
2023-04-13 37.89 37.97 37.84 37.97 0.0M
2023-04-12 37.91 37.91 37.89 37.89 0.0M
2023-04-11 37.84 37.84 37.75 37.80 0.0M
2023-04-06 37.83 37.83 37.80 37.80 0.0M
2023-04-05 38.24 38.24 37.94 37.94 0.0M
2023-04-04 38.07 38.17 38.07 38.17 0.0M
2023-04-03 38.22 38.22 38.06 38.06 0.0M
2023-03-31 38.16 38.26 38.16 38.26 0.0M
2023-03-30 38.04 38.10 38.04 38.10 0.0M
2023-03-29 38.33 38.33 38.16 38.18 0.0M
2023-03-28 38.44 38.44 38.37 38.37 0.0M
2023-03-27 38.46 38.46 38.35 38.39 0.0M
2023-03-24 38.46 38.46 38.34 38.34 0.0M
2023-03-23 38.55 38.55 38.31 38.50 0.0M
2023-03-22 38.62 38.62 38.49 38.49 0.0M
2023-03-21 38.68 38.72 38.61 38.61 0.0M
2023-03-20 38.44 38.65 38.44 38.65 0.0M
2023-03-17 38.55 38.55 38.48 38.48 0.0M
2023-03-16 38.41 38.50 38.40 38.50 0.0M
2023-03-15 38.39 38.39 38.34 38.34 0.0M
2023-03-14 37.80 38.30 37.80 38.30 0.0M
2023-03-13 37.79 37.79 37.60 37.78 0.0M
2023-03-10 37.81 37.84 37.78 37.84 0.0M
2023-03-09 38.05 38.05 37.92 37.98 0.0M
2023-03-08 37.93 38.10 37.93 38.10 0.0M
2023-03-07 38.54 38.54 37.99 37.99 0.0M
2023-03-06 38.61 38.61 38.51 38.51 0.0M
2023-03-03 38.59 38.59 38.59 38.59 0.0M
2023-03-02 38.57 38.61 38.57 38.61 0.0M
2023-03-01 38.80 38.80 38.60 38.60 0.0M
2023-02-28 39.02 39.02 38.79 38.85 0.0M
2023-02-27 38.83 38.94 38.83 38.94 0.0M
2023-02-24 39.02 39.02 38.86 38.86 0.0M
2023-02-23 38.92 38.92 38.87 38.88 0.0M
2023-02-22 38.95 39.02 38.94 38.94 0.0M
2023-02-21 38.83 39.00 38.83 38.97 0.0M
2023-02-20 38.60 38.93 38.60 38.93 0.0M
2023-02-17 38.44 38.44 38.39 38.41 0.0M
2023-02-16 38.59 38.59 38.57 38.57 0.0M
2023-02-15 38.51 38.64 38.51 38.55 0.0M
2023-02-14 38.65 38.77 38.61 38.61 0.0M
2023-02-13 38.46 38.60 38.46 38.60 0.0M
2023-02-10 38.54 38.54 38.48 38.48 0.0M
2023-02-09 37.90 37.90 37.90 37.90 0.0M
2023-02-08 38.00 38.00 37.82 37.82 0.0M
2023-02-07 37.71 37.82 37.71 37.82 0.0M
2023-02-06 37.63 37.76 37.63 37.69 0.0M
2023-02-03 37.96 37.96 37.71 37.71 0.0M
2023-02-02 37.86 37.98 37.83 37.98 0.0M
2023-02-01 37.81 37.86 37.73 37.73 0.0M
2023-01-31 38.12 38.12 37.81 37.81 0.0M
2023-01-30 38.27 38.27 38.10 38.10 0.0M
2023-01-27 38.32 38.34 38.32 38.34 0.0M
2023-01-26 38.53 38.53 38.38 38.38 0.0M
2023-01-25 38.60 38.60 38.49 38.49 0.0M
2023-01-24 38.70 38.70 38.68 38.69 0.0M
2023-01-23 38.46 38.61 38.46 38.61 0.0M
2023-01-20 38.43 38.46 38.43 38.46 0.0M
2023-01-19 38.47 38.58 38.39 38.39 0.0M
2023-01-18 38.31 38.54 38.31 38.54 0.0M
2023-01-17 38.05 38.24 38.04 38.24 0.0M
2023-01-16 38.14 38.14 38.07 38.07 0.0M
2023-01-13 38.04 38.16 38.04 38.16 0.0M
2023-01-12 38.06 38.08 37.94 37.94 0.0M
2023-01-11 38.34 38.34 38.10 38.13 0.0M
2023-01-10 38.53 38.53 38.37 38.37 0.0M
2023-01-09 38.34 38.54 38.34 38.54 0.0M
2023-01-06 38.21 38.32 38.15 38.32 0.0M
2023-01-05 38.55 38.55 38.13 38.13 0.0M
2023-01-04 38.47 38.55 38.47 38.55 0.0M
2023-01-03 38.66 38.66 38.57 38.57 0.0M
2023-01-02 38.46 38.51 38.43 38.51 0.0M