WisdomTree Managed Futures Strategy Fund

WTMF
🏛️ usa →
37.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 35.02 35.02 35.02 35.02 0.3K
10:29 35.13 35.13 35.13 35.13 0.2K
10:31 35.13 35.13 35.13 35.13 0.2K
10:50 35.06 35.06 35.06 35.06 0.5K
11:37 35.13 35.13 35.13 35.13 0.1K
11:43 35.07 35.07 35.07 35.07 0.4K
11:45 35.13 35.16 35.13 35.16 3.3K
11:48 35.11 35.11 35.11 35.11 0.2K
12:14 35.06 35.06 35.06 35.06 0.5K
12:49 35.15 35.15 35.15 35.15 0.6K
12:59 35.14 35.14 35.14 35.14 0.5K
13:35 35.12 35.12 35.12 35.12 0.3K
13:46 35.18 35.18 35.18 35.18 0.6K
14:14 35.18 35.18 35.18 35.18 0.7K
14:53 35.13 35.13 35.13 35.13 0.4K
15:17 35.15 35.15 35.15 35.15 0.2K
15:24 35.11 35.11 35.08 35.08 1.9K
15:34 35.07 35.07 35.07 35.07 0.1K
15:40 35.08 35.08 35.08 35.08 0.2K
15:53 35.19 35.19 35.19 35.19 0.2K
15:59 35.15 35.15 35.12 35.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available