WisdomTree Managed Futures Strategy Fund

WTMF
🏛️ usa →
37.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 35.11 35.11 35.11 35.10 0.4K
10:12 35.12 35.12 35.12 35.12 0.4K
10:18 35.10 35.10 35.10 35.10 0.4K
10:20 35.13 35.13 35.13 35.13 0.4K
10:32 35.09 35.09 35.09 35.09 0.6K
10:44 35.05 35.05 35.05 35.05 0.1K
11:01 35.11 35.11 35.11 35.11 0.2K
11:08 35.11 35.11 35.11 35.11 0.1K
11:38 35.09 35.09 35.09 35.09 0.2K
11:42 35.04 35.04 35.04 35.04 0.4K
12:03 35.06 35.06 35.06 35.06 0.2K
12:33 35.02 35.02 35.02 35.02 0.1K
12:34 35.02 35.02 35.02 35.02 0.3K
12:50 34.98 34.98 34.98 34.98 0.3K
13:48 35.00 35.00 35.00 35.00 29.1K
13:49 34.96 34.96 34.96 34.96 1.1K
14:40 34.95 34.95 34.95 34.95 0.3K
14:43 34.94 34.94 34.94 34.94 0.1K
15:11 35.02 35.02 35.02 35.02 0.5K
15:14 34.99 34.99 34.99 34.99 0.2K
15:35 35.01 35.01 35.01 35.01 0.2K
15:40 34.94 34.94 34.94 34.94 0.2K
15:49 35.04 35.04 35.04 35.04 0.4K
15:53 34.93 34.93 34.93 34.93 0.3K
15:59 34.96 34.98 34.96 34.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available