WisdomTree Managed Futures Strategy Fund

WTMF
🏛️ usa →
37.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:12 35.00 35.00 35.00 35.00 0.3K
10:33 35.08 35.08 35.08 35.08 0.3K
11:10 35.08 35.08 35.08 35.08 0.4K
11:23 35.02 35.02 35.02 35.02 1.3K
11:33 35.14 35.14 35.14 35.14 2.6K
11:34 35.09 35.09 35.09 35.08 0.1K
11:35 35.08 35.08 35.08 35.08 0.5K
11:48 35.02 35.02 35.02 35.02 0.6K
11:51 35.02 35.02 35.02 35.02 0.2K
12:07 35.04 35.04 35.04 35.04 0.3K
13:14 35.11 35.11 35.11 35.10 0.3K
13:47 35.10 35.12 35.10 35.12 1.4K
14:27 35.09 35.09 35.09 35.09 0.7K
14:33 35.09 35.09 35.09 35.09 0.1K
14:39 35.18 35.18 35.18 35.18 0.2K
14:42 35.18 35.18 35.12 35.12 0.3K
15:26 35.06 35.06 35.06 35.06 3.3K
15:39 35.06 35.06 35.06 35.06 0.5K
15:59 35.24 35.24 35.24 35.24 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available