WisdomTree NASDAQ 100 5x Daily Leveraged

LQS5
🏛️ germany →
34.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17.87 17.87 17.83 17.83 3.0K
09:05 17.87 17.87 17.87 17.87 1.4K
10:05 18.09 18.09 18.09 18.09 0.5K
11:50 17.99 17.99 17.99 17.99 0.3K
12:30 18.13 18.13 18.13 18.13 0.1K
12:35 18.14 18.14 18.14 18.14 0.6K
13:10 17.86 17.86 17.86 17.86 0.0K
13:15 17.70 17.70 17.70 17.70 0.2K
13:40 17.69 17.69 17.69 17.69 0.1K
14:15 17.65 17.65 17.65 17.65 0.0K
14:25 17.50 17.50 17.50 17.50 0.4K
14:35 17.50 17.50 17.50 17.50 0.0K
15:00 17.30 17.30 17.30 17.30 0.5K
15:20 17.40 17.40 17.40 17.40 0.0K
15:45 17.23 17.23 17.23 17.23 0.9K
16:00 17.00 17.00 17.00 17.00 0.5K
16:20 17.56 17.56 17.56 17.56 0.4K
17:35 17.47 17.47 17.47 17.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available