WisdomTree Physical Cardano

ADAW
🏛️ germany →
9.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.81 10.81 10.81 10.81 0.0K
09:10 10.74 10.74 10.74 10.74 2.9K
09:30 10.83 10.83 10.83 10.83 0.1K
09:40 10.82 10.82 10.82 10.82 0.1K
10:10 10.93 10.93 10.93 10.93 0.3K
10:20 11.01 11.01 10.99 10.99 2.8K
11:25 10.99 10.99 10.99 10.99 0.0K
11:50 11.52 11.52 11.52 11.52 4.6K
12:50 11.36 11.36 11.36 11.36 0.0K
13:10 11.32 11.32 11.32 11.32 0.0K
15:45 10.95 10.95 10.95 10.95 0.0K
16:05 10.99 10.99 10.98 10.98 0.7K
16:10 10.87 10.87 10.87 10.87 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available