2.07
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |
| 09:25 | 3.08 | 3.08 | 3.08 | 3.08 | 1.5K |
| 09:30 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 10:00 | 3.06 | 3.06 | 3.05 | 3.05 | 6.3K |
| 10:10 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 10:15 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 10:40 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 13:10 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |
| 13:15 | 3.03 | 3.03 | 3.03 | 3.03 | 0.4K |
| 13:35 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 15:50 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 16:25 | 3.19 | 3.19 | 3.19 | 3.19 | 3.2K |