WisdomTree Physical Solana

SOLW
🏛️ germany →
27.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 20.51 20.51 20.51 20.51 2.4K
09:15 20.59 20.62 20.59 20.62 8.8K
09:25 20.50 20.50 20.50 20.50 0.0K
09:30 20.50 20.50 20.42 20.42 0.6K
09:40 20.38 20.38 20.37 20.37 0.3K
09:45 20.37 20.38 20.37 20.38 0.9K
09:55 20.29 20.33 20.29 20.33 1.8K
10:05 20.54 20.54 20.54 20.54 0.1K
10:15 20.60 20.60 20.60 20.60 1.1K
10:30 20.60 20.60 20.60 20.60 0.1K
10:35 20.53 20.53 20.53 20.53 1.0K
10:50 20.53 20.53 20.53 20.53 0.4K
11:10 20.57 20.57 20.57 20.57 0.0K
11:25 20.73 20.73 20.73 20.73 0.1K
11:30 20.86 20.87 20.86 20.87 0.3K
11:40 20.84 20.84 20.84 20.84 0.0K
11:45 20.80 20.80 20.80 20.80 0.2K
11:55 20.87 20.90 20.84 20.89 1.4K
12:00 20.94 20.98 20.93 20.98 0.7K
12:05 20.94 20.94 20.90 20.90 0.1K
12:15 20.85 20.86 20.85 20.86 1.2K
12:20 20.85 20.85 20.85 20.85 0.1K
12:55 20.90 20.90 20.90 20.90 0.4K
13:00 20.97 20.97 20.97 20.97 0.3K
13:10 20.98 20.98 20.98 20.98 0.0K
13:15 20.98 20.98 20.98 20.98 2.4K
13:40 21.04 21.04 21.04 21.04 0.0K
13:55 21.00 21.00 21.00 21.00 0.3K
14:05 20.97 20.97 20.97 20.97 0.1K
14:10 21.01 21.01 21.01 21.01 0.0K
14:15 21.00 21.00 21.00 21.00 0.0K
14:20 20.90 20.90 20.90 20.90 0.1K
14:40 20.94 20.94 20.94 20.94 0.2K
14:55 20.90 20.90 20.90 20.90 0.3K
15:05 20.93 20.93 20.93 20.93 0.0K
15:10 20.93 20.93 20.93 20.93 0.4K
15:20 20.93 20.93 20.93 20.93 0.1K
15:30 20.90 20.90 20.90 20.90 0.1K
15:35 20.91 20.91 20.91 20.91 0.1K
15:40 20.83 20.83 20.83 20.83 0.0K
15:55 20.90 20.90 20.90 20.90 0.1K
16:00 21.03 21.03 20.90 20.93 0.9K
16:10 20.83 20.83 20.83 20.83 0.0K
16:15 20.70 20.70 20.70 20.70 0.2K
16:25 20.65 20.68 20.64 20.64 1.2K
16:30 20.53 20.56 20.53 20.56 5.3K
16:35 20.54 20.62 20.46 20.46 10.1K
16:40 20.50 20.50 20.50 20.50 0.1K
16:50 20.59 20.59 20.59 20.59 0.6K
16:55 20.60 20.60 20.36 20.36 31.0K
17:00 20.40 20.46 20.39 20.46 18.6K
17:05 20.52 20.52 20.52 20.52 0.0K
17:10 20.53 20.58 20.53 20.58 0.2K
17:20 20.58 20.58 20.58 20.58 0.0K
17:25 20.61 20.61 20.58 20.58 0.2K
17:35 20.54 20.54 20.54 20.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available