WisdomTree Physical Solana

SOLW
🏛️ germany →
27.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.03 19.03 19.03 19.03 0.1K
09:05 19.05 19.05 19.05 19.05 0.2K
09:10 19.07 19.08 19.07 19.08 0.0K
09:15 19.06 19.06 19.06 19.06 0.4K
09:20 19.06 19.07 19.04 19.04 0.4K
09:25 19.07 19.07 19.07 19.07 0.0K
09:30 19.06 19.06 19.06 19.06 0.7K
09:35 19.10 19.14 19.10 19.14 0.2K
09:40 19.14 19.14 19.12 19.13 0.8K
09:45 19.18 19.18 19.18 19.18 0.0K
09:50 19.17 19.17 19.15 19.15 0.0K
09:55 19.17 19.17 19.15 19.15 1.1K
10:00 19.16 19.16 19.16 19.16 0.5K
10:15 19.23 19.23 19.23 19.23 0.5K
10:20 19.23 19.23 19.23 19.23 0.1K
10:25 19.15 19.15 19.15 19.15 0.0K
10:50 19.25 19.25 19.25 19.25 0.9K
11:00 19.24 19.24 19.24 19.24 0.0K
11:15 19.19 19.19 19.15 19.15 2.2K
11:30 19.20 19.20 19.20 19.20 0.0K
11:40 19.13 19.14 19.13 19.14 0.0K
11:45 19.12 19.12 19.12 19.12 0.1K
12:00 19.08 19.08 19.06 19.06 0.1K
12:05 19.08 19.08 19.08 19.08 0.1K
12:10 19.05 19.05 19.05 19.05 0.1K
12:20 19.13 19.13 19.13 19.13 0.1K
12:30 19.11 19.11 19.11 19.11 0.0K
12:50 19.08 19.08 19.08 19.08 0.2K
13:10 19.03 19.03 19.03 19.03 0.0K
13:15 18.98 18.98 18.98 18.98 0.4K
14:20 19.12 19.12 19.12 19.12 0.1K
14:35 19.14 19.14 19.14 19.14 0.4K
14:40 19.15 19.15 19.15 19.15 1.2K
14:45 19.12 19.14 19.12 19.14 0.5K
14:50 19.14 19.14 19.14 19.14 0.5K
14:55 19.17 19.18 19.17 19.18 1.2K
15:00 19.19 19.20 19.19 19.20 1.7K
15:20 19.16 19.16 19.16 19.16 0.6K
15:30 19.16 19.16 19.16 19.16 1.0K
15:35 19.32 19.32 19.32 19.32 0.2K
15:40 19.32 19.32 19.32 19.32 0.0K
15:45 19.40 19.40 19.40 19.40 0.3K
15:55 19.33 19.33 19.33 19.33 0.2K
16:00 19.41 19.52 19.41 19.52 1.4K
16:30 19.55 19.55 19.53 19.53 1.2K
16:35 19.49 19.49 19.45 19.45 0.7K
16:40 19.44 19.46 19.41 19.41 0.9K
16:50 19.44 19.44 19.44 19.44 0.1K
16:55 19.35 19.37 19.33 19.37 0.7K
17:05 19.45 19.45 19.45 19.45 0.3K
17:10 19.41 19.41 19.41 19.41 0.2K
17:15 19.44 19.44 19.44 19.44 0.0K
17:25 19.46 19.48 19.46 19.48 0.2K
17:35 19.44 19.44 19.44 19.44 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available