WisdomTree Physical Solana

SOLW
🏛️ germany →
27.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.20 19.20 19.20 19.20 0.0K
09:25 19.30 19.30 19.30 19.30 0.0K
09:30 19.28 19.28 19.28 19.28 0.9K
10:05 19.24 19.24 19.24 19.24 0.0K
10:30 19.16 19.16 19.16 19.16 0.3K
10:45 19.10 19.10 19.10 19.10 0.0K
11:00 19.13 19.13 19.13 19.13 0.0K
11:10 19.16 19.16 19.16 19.16 0.1K
12:15 19.16 19.16 19.16 19.16 0.0K
13:10 19.17 19.17 19.17 19.17 0.0K
14:00 19.22 19.22 19.22 19.22 0.2K
14:10 19.12 19.12 19.12 19.12 0.1K
15:05 19.09 19.09 19.09 19.09 0.7K
15:35 19.11 19.11 19.11 19.11 0.1K
16:00 19.24 19.24 19.24 19.24 0.3K
16:10 19.34 19.34 19.28 19.28 3.3K
16:20 19.20 19.20 19.20 19.20 0.0K
16:45 19.42 19.42 19.42 19.42 0.0K
16:50 19.44 19.44 19.44 19.44 0.5K
17:00 19.62 19.62 19.62 19.62 0.2K
17:05 19.59 19.59 19.59 19.59 0.3K
17:10 19.56 19.56 19.56 19.56 0.1K
17:15 19.60 19.60 19.60 19.60 0.5K
17:25 19.60 19.60 19.60 19.60 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available