WisdomTree Physical Solana

SOLW
🏛️ germany →
27.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 23.71 23.71 23.68 23.68 1.2K
09:20 23.61 23.61 23.61 23.61 0.0K
09:25 23.58 23.58 23.58 23.58 0.1K
09:30 23.62 23.62 23.62 23.62 0.0K
09:35 23.65 23.67 23.65 23.67 0.8K
09:40 23.59 23.63 23.59 23.63 2.7K
09:45 23.60 23.70 23.60 23.70 0.4K
09:50 23.71 23.71 23.71 23.71 0.0K
10:00 23.75 23.82 23.75 23.82 2.2K
10:10 23.73 23.73 23.73 23.73 0.1K
10:15 23.72 23.72 23.70 23.70 0.8K
10:20 23.72 23.72 23.72 23.72 0.1K
10:25 23.71 23.71 23.71 23.71 0.0K
10:35 23.79 23.79 23.75 23.75 0.1K
10:50 23.73 23.80 23.73 23.80 0.5K
11:00 23.85 23.85 23.85 23.85 0.1K
11:05 23.96 24.02 23.96 24.02 0.1K
11:10 23.93 23.93 23.93 23.93 0.1K
11:20 23.99 23.99 23.99 23.99 2.0K
11:25 23.99 23.99 23.97 23.97 0.4K
11:30 24.05 24.05 24.05 24.05 0.0K
11:35 24.02 24.02 24.02 24.02 0.0K
11:40 23.96 23.96 23.96 23.96 0.0K
12:00 23.95 23.95 23.95 23.95 15.3K
12:05 23.99 23.99 23.99 23.99 0.2K
12:10 24.00 24.00 24.00 24.00 0.1K
12:15 24.03 24.03 24.03 24.03 0.6K
12:40 23.89 23.95 23.89 23.95 0.1K
12:50 23.96 23.99 23.96 23.99 2.0K
13:00 24.00 24.00 24.00 24.00 1.8K
13:05 24.02 24.02 24.02 24.02 0.1K
13:10 24.10 24.10 24.07 24.07 0.4K
13:55 24.09 24.09 24.09 24.09 0.3K
14:05 24.06 24.06 24.06 24.06 0.0K
14:10 23.95 23.95 23.95 23.95 0.2K
14:15 23.95 23.95 23.95 23.95 0.2K
14:20 23.97 23.97 23.96 23.96 0.4K
14:25 23.96 23.96 23.96 23.96 0.0K
14:30 23.96 23.96 23.96 23.96 0.1K
14:40 23.96 23.96 23.95 23.95 0.9K
14:45 23.90 23.94 23.90 23.94 0.5K
14:50 23.97 23.97 23.97 23.97 0.1K
14:55 24.04 24.04 24.04 24.04 0.1K
15:05 23.99 23.99 23.99 23.99 0.1K
15:10 23.94 23.94 23.94 23.94 0.4K
15:15 23.94 23.94 23.94 23.94 0.7K
15:20 23.94 23.94 23.94 23.94 0.0K
15:30 23.85 23.88 23.85 23.86 0.6K
15:35 23.87 23.93 23.84 23.93 0.8K
15:40 23.99 24.10 23.99 24.05 0.9K
15:45 24.03 24.08 24.03 24.08 0.0K
15:50 24.06 24.06 24.00 24.00 0.1K
15:55 24.06 24.06 24.01 24.01 0.1K
16:05 23.91 23.91 23.91 23.91 1.8K
16:10 23.98 24.03 23.98 24.03 0.3K
16:20 24.08 24.08 24.08 24.08 0.2K
16:25 24.08 24.16 24.08 24.16 0.0K
16:30 24.21 24.36 24.21 24.31 0.3K
16:35 24.35 24.39 24.35 24.39 0.5K
16:40 24.34 24.34 24.34 24.34 0.4K
16:45 24.24 24.41 24.24 24.37 1.4K
16:50 24.37 24.37 24.35 24.35 0.6K
16:55 24.26 24.26 24.26 24.26 3.0K
17:00 24.25 24.26 24.25 24.25 6.2K
17:05 24.23 24.23 24.23 24.23 0.0K
17:10 24.34 24.50 24.34 24.47 0.6K
17:15 24.44 24.44 24.44 24.44 0.0K
17:20 24.43 24.43 24.43 24.43 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available