WisdomTree Physical Solana

SOLW
🏛️ germany →
27.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24.18 24.18 24.18 24.18 0.1K
09:15 24.25 24.25 24.25 24.25 0.0K
09:40 24.14 24.14 24.14 24.14 0.8K
10:05 24.25 24.25 24.25 24.25 0.2K
10:10 24.25 24.25 24.25 24.25 0.0K
10:55 24.22 24.22 24.22 24.22 0.2K
11:00 24.26 24.26 24.25 24.25 0.2K
11:10 24.32 24.32 24.32 24.32 8.0K
11:30 24.31 24.31 24.31 24.31 0.1K
11:40 24.34 24.34 24.34 24.34 0.0K
11:55 24.34 24.34 24.33 24.33 0.6K
13:00 24.25 24.30 24.25 24.30 0.2K
13:10 24.33 24.33 24.33 24.33 0.0K
13:35 24.33 24.33 24.33 24.33 0.0K
14:25 24.38 24.38 24.38 24.38 0.0K
15:25 24.30 24.30 24.30 24.30 0.1K
15:30 24.33 24.33 24.33 24.33 0.1K
15:35 24.30 24.30 24.30 24.30 0.2K
15:40 24.22 24.25 24.22 24.25 1.1K
15:45 24.18 24.18 24.18 24.18 0.5K
15:55 24.23 24.23 24.23 24.23 0.1K
16:00 24.22 24.22 24.22 24.22 0.1K
16:10 23.99 23.99 23.99 23.99 0.2K
16:25 24.13 24.13 24.11 24.11 0.1K
16:45 24.15 24.17 24.13 24.13 0.5K
17:05 23.99 23.99 23.99 23.99 0.0K
17:15 23.87 23.87 23.87 23.87 0.4K
17:25 23.76 23.76 23.76 23.76 0.1K
17:30 23.85 23.87 23.85 23.87 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available