WisdomTree Physical Swiss Gold

SGBS
🏛️ germany →
316.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 247.88 247.88 247.88 247.88 0.0K
09:05 247.84 247.84 247.84 247.84 0.5K
09:15 247.76 247.76 247.76 247.76 0.0K
09:25 247.86 247.86 247.86 247.86 0.1K
09:30 247.86 247.86 247.86 247.86 0.0K
09:50 247.94 247.94 247.94 247.94 0.1K
10:00 247.70 247.70 247.70 247.70 0.1K
10:05 247.72 247.72 247.54 247.54 0.0K
10:10 247.58 247.58 247.58 247.58 0.0K
10:15 247.50 247.50 247.50 247.50 0.0K
10:40 247.54 247.54 247.54 247.54 0.0K
10:45 247.70 247.70 247.70 247.70 0.0K
10:50 247.76 247.76 247.76 247.76 0.0K
12:00 248.12 248.12 248.12 248.12 0.1K
12:25 248.46 248.46 248.46 248.46 0.0K
12:30 248.44 248.44 248.44 248.44 0.0K
12:55 248.46 248.46 248.46 248.46 0.0K
13:10 248.42 248.42 248.42 248.42 0.0K
13:15 248.52 248.52 248.44 248.44 0.0K
14:30 248.36 248.36 248.36 248.36 0.1K
14:50 248.66 248.66 248.64 248.66 0.1K
15:00 248.40 248.40 248.26 248.26 0.1K
15:25 247.98 247.98 247.98 247.98 0.0K
15:35 248.38 248.38 248.34 248.36 0.0K
15:45 248.48 248.48 248.48 248.48 0.1K
17:35 248.42 248.42 248.42 248.42 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available