WisdomTree Physical Swiss Gold

SGBS
🏛️ germany →
316.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 249.14 249.14 249.14 249.14 0.0K
09:05 249.28 249.28 249.18 249.18 0.2K
09:10 249.14 249.14 249.14 249.14 0.0K
09:20 249.18 249.18 249.18 249.18 0.2K
09:55 249.18 249.18 249.18 249.18 0.2K
10:30 249.22 249.22 249.22 249.22 0.0K
10:35 249.20 249.20 249.20 249.20 0.3K
10:40 249.10 249.10 249.10 249.10 0.3K
10:45 249.22 249.22 249.22 249.22 0.0K
10:55 249.28 249.28 249.28 249.28 0.1K
11:00 249.28 249.28 249.28 249.28 0.0K
11:05 249.28 249.36 249.28 249.36 0.2K
11:10 249.32 249.32 249.32 249.32 0.0K
12:10 249.40 249.40 249.40 249.40 0.2K
12:45 249.46 249.46 249.46 249.46 0.4K
13:00 249.38 249.38 249.20 249.34 0.2K
13:10 249.14 249.14 249.14 249.14 0.0K
13:25 248.78 248.78 248.78 248.78 0.1K
13:45 248.94 248.94 248.94 248.94 0.0K
13:55 249.10 249.10 249.10 249.10 0.1K
14:00 248.80 248.80 248.72 248.72 0.2K
14:05 248.86 248.86 248.86 248.86 0.0K
14:30 249.16 249.26 249.12 249.12 0.1K
14:50 250.44 250.44 250.44 250.44 0.1K
14:55 250.80 250.80 250.80 250.80 0.0K
15:05 251.00 251.00 251.00 251.00 0.0K
15:35 251.00 251.04 250.90 250.90 0.0K
15:50 251.14 251.14 251.14 251.14 0.0K
16:10 251.58 251.58 251.58 251.58 0.4K
16:20 251.00 251.00 251.00 251.00 0.0K
16:35 251.66 251.66 251.66 251.66 0.0K
16:50 251.50 251.80 251.50 251.80 0.4K
17:00 251.36 251.36 251.36 251.36 0.0K
17:10 251.78 251.78 251.78 251.78 0.1K
17:25 251.94 251.94 251.94 251.94 0.1K
17:35 252.04 252.04 252.04 252.04 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available