WisdomTree Physical Swiss Gold

SGBS
🏛️ germany →
316.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 249.30 249.30 249.30 249.30 0.0K
09:05 249.26 249.26 249.26 249.26 0.3K
09:25 249.24 249.52 249.24 249.50 0.3K
09:30 249.42 249.42 249.42 249.42 0.0K
09:50 249.26 249.26 249.26 249.26 0.0K
10:15 249.22 249.22 249.22 249.22 0.0K
10:20 249.36 249.36 249.36 249.36 0.0K
10:30 249.24 249.24 249.24 249.24 0.0K
11:25 249.06 249.06 249.06 249.06 0.0K
11:30 248.90 248.90 248.90 248.90 0.0K
11:55 248.96 248.96 248.96 248.96 0.1K
12:00 249.10 249.14 249.10 249.14 0.0K
12:15 248.88 248.88 248.88 248.88 0.0K
12:25 249.00 249.00 249.00 249.00 0.0K
12:40 249.10 249.10 249.10 249.10 0.2K
12:55 249.42 249.42 249.42 249.42 0.1K
13:10 249.54 249.54 249.54 249.54 0.0K
13:20 249.80 249.80 249.70 249.70 0.0K
13:30 249.42 249.42 249.42 249.42 0.0K
14:00 249.62 249.62 249.62 249.62 0.0K
14:25 249.48 249.48 249.48 249.48 0.0K
14:35 248.94 248.94 248.80 248.80 0.2K
14:55 249.08 249.08 249.08 249.08 0.0K
15:35 248.30 248.30 248.22 248.22 0.1K
16:40 248.86 248.86 248.86 248.86 0.6K
16:50 248.74 248.74 248.74 248.74 0.0K
17:15 248.66 248.66 248.66 248.66 0.0K
17:35 248.88 248.88 248.88 248.88 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available