WisdomTree Physical Swiss Gold

SGBS
🏛️ germany →
316.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 264.16 264.16 264.16 264.16 0.1K
09:15 264.14 264.14 264.06 264.06 0.1K
09:20 264.16 264.20 264.16 264.16 0.1K
09:25 264.16 264.16 264.16 264.16 1.0K
09:35 264.02 264.02 264.02 264.02 0.0K
09:40 263.88 263.88 263.88 263.88 0.0K
09:55 264.04 264.04 264.04 264.04 0.0K
10:00 264.14 264.14 264.06 264.06 0.0K
10:05 264.32 264.32 264.32 264.32 0.0K
10:10 264.42 264.48 264.42 264.48 0.0K
10:20 264.24 264.24 264.24 264.24 0.0K
10:25 264.48 264.48 264.40 264.40 0.0K
10:40 264.44 264.44 264.36 264.36 0.0K
10:55 264.52 264.52 264.52 264.52 0.0K
11:25 264.26 264.38 264.20 264.38 0.1K
11:30 264.38 264.44 264.38 264.44 0.1K
12:00 264.60 264.60 264.60 264.60 0.0K
12:10 264.62 264.62 264.62 264.62 0.0K
12:15 264.64 264.64 264.64 264.64 0.0K
12:35 264.60 264.60 264.60 264.60 0.2K
12:45 264.60 264.60 264.46 264.46 0.0K
13:00 264.68 264.68 264.68 264.68 0.0K
13:10 264.58 264.62 264.58 264.62 0.0K
13:20 264.48 264.48 264.48 264.48 0.0K
13:40 264.60 264.60 264.60 264.60 0.0K
13:45 264.58 264.58 264.58 264.58 1.0K
13:50 264.58 264.58 264.58 264.58 0.0K
14:05 264.48 264.48 264.48 264.48 0.0K
14:10 264.22 264.22 264.22 264.22 0.0K
14:15 264.04 264.04 264.04 264.04 0.1K
14:20 264.24 264.24 264.24 264.24 0.0K
14:25 264.30 264.36 264.30 264.36 0.1K
14:30 264.06 264.06 264.00 264.00 0.1K
15:10 264.70 264.70 264.70 264.70 0.0K
15:15 264.88 264.88 264.88 264.88 0.0K
15:30 265.18 265.22 265.18 265.22 0.0K
15:35 265.04 265.04 265.04 265.04 0.0K
15:50 265.02 265.02 265.02 265.02 0.0K
15:55 265.14 265.28 265.14 265.28 0.0K
16:00 265.20 265.44 265.20 265.44 0.1K
16:05 265.66 265.66 265.66 265.66 0.0K
16:10 265.90 265.90 265.90 265.90 0.0K
16:30 266.34 266.40 266.34 266.40 0.0K
16:35 266.44 266.44 266.44 266.44 0.4K
16:45 266.38 266.50 266.34 266.50 7.6K
16:50 265.90 266.90 265.86 266.90 0.1K
16:55 266.74 266.74 266.74 266.74 0.0K
17:00 266.46 266.52 266.16 266.16 0.1K
17:10 266.68 266.68 266.26 266.26 0.1K
17:15 265.94 265.94 265.94 265.94 0.1K
17:20 265.96 266.10 265.96 266.10 0.0K
17:35 265.58 265.58 265.58 265.58 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available