WisdomTree Physical Swiss Gold

SGBS
🏛️ germany →
316.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 265.92 265.92 265.92 265.92 0.0K
09:05 265.88 265.88 265.88 265.88 0.0K
09:20 265.56 265.56 265.56 265.56 0.1K
09:50 266.18 266.18 266.18 266.18 0.0K
10:10 265.94 265.94 265.94 265.94 0.0K
10:25 266.00 266.00 266.00 266.00 0.0K
10:45 265.96 265.96 265.96 265.96 0.0K
10:50 266.00 266.00 266.00 266.00 0.0K
11:20 266.00 266.00 265.90 265.90 0.0K
11:35 265.92 265.92 265.92 265.92 0.0K
11:45 265.80 265.80 265.80 265.80 0.1K
12:10 265.90 265.90 265.90 265.90 0.0K
12:25 265.90 265.90 265.90 265.90 0.0K
12:30 265.80 265.80 265.80 265.80 4.9K
12:50 266.12 266.12 266.12 266.12 0.0K
13:10 266.02 266.02 266.02 266.02 0.0K
13:30 265.96 265.96 265.96 265.96 1.0K
13:45 266.20 266.20 266.20 266.20 0.0K
14:40 265.92 265.92 265.92 265.92 0.0K
14:50 265.68 265.68 265.68 265.68 0.1K
15:05 265.00 265.00 265.00 265.00 0.0K
15:10 264.50 264.50 264.24 264.24 0.0K
15:30 264.06 264.06 264.06 264.06 0.0K
15:35 264.34 264.34 264.34 264.34 0.0K
15:45 264.72 264.72 264.72 264.72 0.0K
15:55 264.94 264.94 264.94 264.94 0.4K
16:10 265.68 265.68 265.68 265.68 0.0K
16:50 265.48 265.48 265.48 265.48 0.0K
16:55 265.54 265.54 265.54 265.54 0.1K
17:05 265.54 265.54 265.54 265.54 0.0K
17:15 265.50 265.50 265.50 265.50 0.1K
17:35 265.48 265.48 265.48 265.48 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available