WisdomTree Physical Swiss Gold

SGBS
🏛️ germany →
316.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 288.76 288.76 288.76 288.76 0.2K
09:20 288.90 288.90 288.62 288.62 1.0K
09:25 288.84 288.90 288.84 288.90 0.0K
09:30 288.98 289.00 288.98 289.00 0.6K
09:45 289.66 289.66 289.64 289.64 0.1K
09:55 288.82 289.00 288.78 288.78 0.0K
10:00 289.24 289.24 289.24 289.24 0.0K
10:10 288.88 288.88 288.88 288.88 0.1K
10:20 288.80 288.80 288.50 288.50 0.6K
10:25 288.50 288.50 288.46 288.46 0.1K
10:30 288.04 288.22 287.94 288.22 0.1K
10:35 288.06 288.10 288.00 288.08 0.1K
10:40 287.98 287.98 287.98 287.98 0.0K
10:45 287.24 287.24 287.24 287.24 0.0K
10:55 287.00 287.00 286.82 286.82 0.0K
11:05 287.22 287.22 287.22 287.22 0.0K
11:10 287.72 287.72 287.72 287.72 0.1K
11:15 287.64 287.72 287.64 287.72 0.0K
11:25 287.94 287.94 287.78 287.78 0.0K
11:30 287.72 287.72 287.72 287.72 0.0K
11:40 287.80 287.80 287.78 287.78 0.1K
11:45 287.70 287.70 287.70 287.70 0.0K
11:50 287.94 287.94 287.88 287.88 0.0K
11:55 287.86 287.86 287.78 287.78 0.0K
12:10 288.60 288.74 288.60 288.74 0.3K
12:20 288.08 288.08 287.94 287.94 0.1K
12:35 288.16 288.16 288.16 288.16 0.0K
13:10 287.98 287.98 287.98 287.98 0.0K
13:20 287.90 287.90 287.90 287.90 0.0K
13:25 287.88 287.88 287.88 287.88 0.0K
13:40 287.68 287.84 287.68 287.84 0.0K
14:00 288.24 288.24 288.24 288.24 0.0K
14:10 288.20 288.20 288.20 288.20 0.0K
14:15 288.92 288.92 288.92 288.92 0.0K
14:30 288.36 288.36 288.36 288.36 0.0K
14:40 287.56 287.56 287.44 287.44 0.1K
14:50 286.72 286.72 285.82 285.82 0.0K
14:55 286.18 286.18 286.00 286.00 0.0K
15:15 287.12 287.12 287.12 287.12 0.3K
15:35 286.18 286.18 286.18 286.18 0.0K
15:40 285.00 285.00 285.00 285.00 0.0K
16:10 286.58 286.58 286.38 286.38 0.0K
16:20 286.34 286.34 286.34 286.34 0.0K
16:35 286.72 286.72 286.72 286.72 0.0K
17:00 286.24 286.24 286.24 286.24 0.1K
17:05 285.76 285.76 285.76 285.76 0.0K
17:10 285.44 285.44 285.44 285.44 0.0K
17:15 285.86 285.86 285.86 285.86 0.0K
17:35 285.32 285.32 285.32 285.32 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available