WisdomTree Physical Swiss Gold

SGBS
🏛️ germany →
316.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 278.06 278.06 278.06 278.06 0.0K
09:05 278.02 278.02 278.00 278.00 0.0K
09:10 278.16 278.26 278.16 278.26 0.0K
09:20 278.42 278.42 278.42 278.42 0.0K
09:25 278.68 278.68 278.68 278.68 0.0K
09:30 278.72 278.72 278.72 278.72 0.0K
09:35 278.72 278.72 278.72 278.72 0.0K
10:00 278.50 278.50 278.28 278.28 0.0K
10:05 278.16 278.16 277.94 277.94 0.0K
10:10 277.50 277.50 277.06 277.06 0.7K
10:15 276.58 276.58 276.58 276.58 0.0K
10:20 276.74 276.74 276.74 276.74 0.0K
10:25 276.74 276.74 276.64 276.64 0.2K
10:30 276.90 276.90 276.90 276.90 0.0K
10:40 277.00 277.00 277.00 277.00 0.3K
10:45 276.90 276.90 276.90 276.90 0.0K
10:50 276.74 276.74 276.74 276.74 0.0K
11:05 276.50 276.50 276.50 276.50 0.1K
11:10 276.54 276.56 276.54 276.56 0.2K
11:40 276.56 276.56 276.56 276.56 0.0K
12:05 276.06 276.06 276.06 276.06 0.3K
12:25 276.18 276.18 276.18 276.18 0.0K
12:35 276.18 276.18 276.18 276.18 0.0K
12:55 276.00 276.00 276.00 276.00 0.0K
13:00 275.96 275.96 275.96 275.96 0.2K
13:10 276.26 276.28 276.26 276.28 0.2K
13:35 276.14 276.14 276.14 276.14 0.0K
14:05 275.24 275.44 275.24 275.44 0.1K
14:15 276.50 276.50 276.50 276.50 0.0K
14:20 276.72 276.98 276.72 276.98 0.0K
14:35 276.96 276.96 276.96 276.96 0.0K
14:40 277.46 277.46 277.32 277.32 0.1K
14:55 277.96 277.96 277.96 277.96 0.0K
15:00 277.70 277.70 277.70 277.70 0.4K
15:05 278.00 278.00 278.00 278.00 0.4K
15:10 278.24 278.24 278.24 278.24 0.8K
15:15 278.66 278.66 278.54 278.54 0.1K
15:30 278.58 278.74 278.58 278.74 0.1K
15:35 279.02 279.42 279.02 279.42 0.0K
15:40 279.54 279.72 279.38 279.72 0.2K
15:50 278.84 278.84 278.84 278.84 0.0K
16:20 279.02 279.24 279.02 279.24 0.0K
16:30 278.42 278.42 278.42 278.42 0.0K
16:35 277.72 277.72 277.72 277.72 0.0K
16:55 279.06 279.06 279.06 279.06 0.0K
17:00 278.94 278.98 278.94 278.98 0.0K
17:05 278.82 278.92 278.82 278.92 0.0K
17:35 279.46 279.46 279.46 279.46 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available