WisdomTree Physical Swiss Gold

SGBS
🏛️ germany →
309.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 281.26 281.26 281.26 281.26 0.0K
09:10 281.62 281.62 281.62 281.62 0.0K
09:15 281.40 281.40 281.40 281.40 0.0K
09:20 281.76 281.76 281.76 281.76 0.0K
09:30 281.90 281.90 281.90 281.90 0.0K
09:40 281.80 281.80 281.80 281.80 0.0K
10:30 280.20 280.46 280.20 280.46 0.1K
10:35 280.38 280.38 280.38 280.38 0.0K
10:45 280.50 280.50 280.50 280.50 0.0K
10:50 280.62 280.62 280.62 280.62 0.0K
11:00 280.50 280.50 280.50 280.50 0.1K
11:15 280.36 280.36 280.36 280.36 0.0K
11:20 280.10 280.10 280.10 280.10 0.0K
11:45 280.42 280.42 280.42 280.42 0.0K
12:25 279.90 279.90 279.78 279.78 0.0K
12:30 279.28 279.28 279.06 279.06 0.1K
12:45 279.78 279.78 279.78 279.78 0.0K
12:50 279.42 279.42 279.42 279.42 0.0K
13:00 278.68 278.68 278.68 278.68 0.0K
13:05 278.62 278.62 278.62 278.62 0.0K
13:10 279.00 279.00 279.00 279.00 0.0K
13:45 279.54 279.54 279.54 279.54 0.0K
13:50 280.02 280.02 280.02 280.02 0.0K
13:55 280.28 280.28 280.28 280.28 0.0K
14:05 280.14 280.14 280.02 280.12 0.1K
14:10 279.88 279.88 279.88 279.88 0.0K
14:30 280.38 280.38 280.38 280.38 0.0K
14:35 280.40 280.40 280.40 280.40 0.1K
14:40 280.34 280.34 280.34 280.34 0.0K
15:10 280.78 280.78 280.78 280.78 0.0K
15:30 280.70 280.70 280.70 280.70 0.1K
15:35 280.26 280.26 280.26 280.26 0.0K
15:50 279.86 279.86 279.32 279.32 0.1K
16:00 278.38 278.38 278.38 278.38 0.0K
16:05 278.62 278.62 278.62 278.62 0.2K
16:40 280.04 280.04 280.04 280.04 0.0K
16:50 280.08 280.08 280.08 280.08 0.0K
16:55 280.10 280.10 280.10 280.10 0.1K
17:00 279.46 279.46 279.46 279.46 0.0K
17:35 279.28 279.28 279.28 279.28 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available