WisdomTree Physical Swiss Gold

SGBS
🏛️ germany →
309.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 279.26 279.26 279.26 279.26 0.0K
09:05 279.26 279.26 279.26 279.26 0.0K
09:10 279.00 279.00 279.00 279.00 0.0K
09:25 279.32 279.32 279.32 279.32 0.0K
09:30 279.36 279.36 279.36 279.36 0.0K
09:35 279.26 279.42 279.26 279.42 0.0K
09:40 279.48 279.50 279.48 279.50 0.2K
10:00 279.96 279.96 279.96 279.96 0.0K
10:10 279.78 279.78 279.78 279.78 0.1K
10:55 280.18 280.18 280.18 280.18 0.1K
11:45 280.78 280.78 280.78 280.78 0.0K
12:15 280.82 280.82 280.82 280.82 1.0K
13:05 281.60 281.60 281.60 281.60 0.0K
13:10 281.58 281.58 281.58 281.58 0.0K
13:20 281.86 281.86 281.86 281.86 0.0K
14:05 281.76 281.76 281.76 281.76 0.1K
14:10 281.28 281.28 281.28 281.28 0.0K
14:15 281.00 281.00 280.82 280.82 0.0K
14:30 280.82 280.82 280.82 280.82 0.0K
15:00 280.68 280.68 280.68 280.68 0.0K
15:40 281.54 281.92 281.54 281.92 0.1K
16:00 281.64 281.64 281.64 281.64 0.0K
16:20 280.76 280.76 280.76 280.76 0.0K
17:05 281.10 281.10 281.10 281.10 0.0K
17:15 281.08 281.08 281.08 281.08 2.5K
17:35 281.06 281.06 281.06 281.06 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available