WisdomTree Physical Swiss Gold

SGBS
🏛️ germany →
309.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 273.56 273.56 273.56 273.56 0.1K
09:05 273.58 273.60 273.58 273.60 0.0K
09:20 273.40 273.42 273.40 273.42 0.0K
10:05 273.20 273.20 273.20 273.20 0.1K
10:30 273.00 273.00 273.00 273.00 0.0K
10:35 273.02 273.02 273.02 273.02 0.0K
10:40 272.86 272.94 272.84 272.94 0.6K
12:20 272.58 272.58 272.58 272.58 0.0K
12:40 272.90 272.90 272.90 272.90 0.0K
13:10 273.24 273.24 273.24 273.24 0.0K
14:10 273.10 273.10 273.10 273.10 0.0K
14:45 272.50 272.50 272.50 272.50 0.0K
14:55 272.10 272.10 271.78 271.78 0.0K
15:05 271.74 271.74 271.74 271.74 0.1K
15:15 272.02 272.02 272.02 272.02 0.0K
15:30 271.00 271.00 271.00 271.00 0.0K
15:40 271.08 271.30 271.08 271.30 0.0K
15:45 271.62 271.62 271.62 271.62 0.2K
16:00 271.30 271.30 271.30 271.30 0.0K
16:15 271.26 271.26 271.26 271.26 0.0K
16:25 271.20 271.20 271.20 271.20 0.0K
16:35 271.00 271.00 271.00 271.00 0.4K
16:40 271.22 271.22 271.22 271.22 0.0K
17:25 272.00 272.00 272.00 272.00 0.0K
17:35 271.74 271.74 271.74 271.74 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available