WisdomTree Physical Swiss Gold

SGBS
🏛️ germany →
309.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 268.58 268.58 268.58 268.58 0.1K
09:10 268.66 268.66 268.66 268.66 0.1K
09:15 268.68 268.68 268.68 268.68 0.0K
09:20 268.84 268.84 268.84 268.84 0.0K
09:25 268.92 268.92 268.82 268.82 1.0K
09:30 269.02 269.02 269.02 269.02 0.0K
09:35 268.94 268.94 268.94 268.94 0.0K
09:40 268.84 268.86 268.84 268.86 0.0K
09:55 268.74 268.74 268.74 268.74 0.0K
10:05 269.12 269.12 269.12 269.12 0.0K
10:10 269.16 269.20 269.16 269.20 0.1K
10:25 268.90 268.90 268.90 268.90 0.0K
10:55 268.48 268.48 268.48 268.48 0.0K
11:00 268.44 268.44 268.44 268.44 0.0K
11:15 268.04 268.04 268.04 268.04 0.4K
11:20 268.22 268.22 268.22 268.22 0.0K
11:30 268.00 268.00 267.74 267.74 0.0K
11:45 268.34 268.34 268.34 268.34 0.0K
12:05 268.64 268.64 268.64 268.64 0.0K
12:10 268.50 268.50 268.50 268.50 0.0K
12:15 268.58 268.58 268.58 268.58 0.0K
12:25 268.30 268.30 268.30 268.30 0.0K
12:35 268.46 268.46 268.46 268.46 0.0K
13:00 268.08 268.08 268.08 268.08 0.0K
13:05 267.88 267.88 267.88 267.88 0.0K
13:10 267.92 267.92 267.92 267.92 0.0K
13:20 267.52 267.52 267.50 267.50 0.0K
13:25 267.50 267.50 267.50 267.50 0.2K
13:35 267.72 267.72 267.72 267.72 0.0K
14:55 268.48 268.48 268.48 268.48 0.0K
15:30 268.20 268.20 268.20 268.20 0.0K
15:45 268.34 268.34 268.34 268.34 0.0K
16:10 268.34 268.34 268.34 268.34 0.6K
16:35 268.04 268.04 268.04 268.04 0.1K
16:45 268.00 268.00 268.00 268.00 0.1K
16:50 268.26 268.26 268.26 268.26 0.0K
16:55 268.26 268.26 268.26 268.26 0.0K
17:15 267.80 267.82 267.80 267.80 1.5K
17:25 268.04 268.04 268.04 268.04 0.1K
17:35 267.98 267.98 267.98 267.98 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available