WisdomTree Physical Swiss Gold

SGBS
🏛️ germany →
309.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 268.86 268.86 268.86 268.86 0.1K
09:15 268.94 268.94 268.94 268.94 0.0K
09:20 268.90 268.94 268.90 268.94 0.0K
09:50 269.42 269.42 269.42 269.42 0.0K
10:30 268.56 268.56 268.56 268.56 0.0K
10:45 268.58 268.58 268.58 268.58 0.0K
11:05 268.52 268.52 268.52 268.52 0.0K
11:10 268.52 268.52 268.52 268.52 0.0K
11:20 268.90 268.90 268.90 268.90 0.0K
11:55 268.68 268.68 268.68 268.68 0.0K
12:00 268.80 268.80 268.80 268.80 0.0K
12:10 268.86 268.86 268.76 268.76 0.1K
13:10 269.42 269.42 269.42 269.42 0.0K
14:15 269.44 269.44 269.44 269.44 0.0K
14:25 269.18 269.18 269.18 269.18 0.0K
15:25 269.40 269.40 269.40 269.40 0.0K
15:35 269.40 269.40 269.40 269.40 0.0K
15:40 269.30 269.30 269.30 269.30 0.1K
16:00 269.72 269.72 269.72 269.72 0.1K
16:40 270.44 270.44 270.44 270.44 0.0K
17:10 270.58 270.58 270.58 270.58 0.0K
17:35 270.40 270.40 270.40 270.40 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available